ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะโซโลมอน = 25.5931 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะโซโลมอน = 20.2265 เอสคูโดโปรตุเกส

ประวัติราคา PTE / SBD

Date SBD/PTE
21.7580
21.8547
21.6394
21.7658
21.7636
21.4977
21.6065
21.4506
21.4162
21.4157
21.1890
21.3651
21.2477
21.1636
21.1676
21.5921
21.7595
21.4501
21.6548
21.4518
21.2912
21.1307
21.0283
20.9090
21.0867
20.7841
21.2028
21.1519
20.9811
20.9377
20.9179
20.9032
20.9249
21.0023
21.1261
21.0164
21.0756
21.1470
20.9063
20.9185
21.0597
20.8012
20.7647
20.6468
20.7415
20.6976
20.8438
21.0070
20.8934
20.9682
21.0074
20.8665
20.6909
20.6573
20.4894
20.4028
20.7248
20.7873
21.0017
20.9615
21.0798
21.3999
21.6380
21.2755
21.0969
20.9110
21.2645
22.0834
22.2188
22.0546
21.8301
21.9610
22.6734
22.7066
22.6735
23.0508
22.9036
22.7808
22.7179
23.1342
23.0199
22.9809
22.9844
22.7381
22.6554
22.9064
22.8516
22.5726
22.5416
22.1958
22.2390
22.3351
22.2344
22.0666
21.7090
21.7420
21.6132
21.7603
21.3697
21.2737
21.3548
21.5936
21.5627
21.8624
21.7690
21.7506
21.9428
22.1254
22.0954
22.0980
22.0704
21.7065
21.7791
21.7334
21.9170
21.8679
22.0679
22.1964
22.2641
21.7776
22.0305
21.8816
21.7551
21.7412
21.7917
21.8476
22.0631
21.9602
22.1516
21.9794
22.0030
21.7404
21.6583
21.5590
21.5567
21.6557
22.0273
21.8251
21.5380
21.7030
22.3063
22.2304
22.3983
22.3544
22.5061
22.3611
22.7808
22.5700
22.3097
22.1951
22.1973
22.1268
22.0358
21.9622
21.7728
21.8392
21.6356
21.3152
21.7672
21.9572
22.0675
22.0212
22.2959
22.4392
22.4679
22.2520
22.1237
21.9663
22.0175
21.8807
22.2018
22.7996
22.6937
22.9529
22.7049
22.7525
22.7018
22.4942
22.3589
22.3057
22.5271
22.6826
22.8176
23.0091
23.2001
23.2249
23.5687
23.7722
23.6227
24.3157
24.7196
24.7953
24.9482
25.3296
25.0150
25.4869
24.4248
24.1361
24.5504
24.2916
24.5399
23.9368
23.8451
23.8037
24.0757
24.2563
24.5011
23.5930
23.2224
23.4127
23.7434
23.1243
22.8992
23.0989
23.6511
23.5055
23.7590
23.3547
22.6105
22.7633
22.9145
22.1230
21.9372
21.9437
21.6396
22.0130
21.9274
21.8134
21.8966
21.9337
21.8454
21.9464
21.9657
22.0224
22.0307
22.1588
21.9229
21.5310
21.5352
21.5168
21.4230
21.5086
21.3880
21.2547
21.2329
21.0809
20.9457
21.0821
21.2096
21.1417
21.2137
20.9611
21.0841
21.1923
21.0136
21.0442
20.9659
21.0462
20.6983
20.5976
20.5682
20.6070
20.6537
20.6830
20.8736
20.7873
20.8341
21.0962
21.2406
21.3278
21.0850
21.1916
20.7714
20.6003
20.6868
20.7067
20.7111
20.6326
20.8106
20.6035
20.3332
20.4998
20.3911
20.5399
20.5232
20.8196
21.1559
20.8649
20.9271
21.3114
20.9834
21.0814
20.8662
20.8314
21.0616
20.9043
20.6840
20.5568
20.3197
20.5661
20.4423
20.7081
20.7069
20.5715
20.9410
21.1645
21.2891
21.3847
21.3335
21.2101
21.2766
21.5787
21.9664
22.0149
22.2465
22.2395
22.2186
22.2426
22.1272
22.2826
21.9131
22.5547
21.7388
21.2894
21.8131
22.3498
22.4622
22.2251
21.9181
21.9171
21.6745
21.8631
21.5669
21.6074
21.7704
21.7707
21.9081
21.7965
22.0223
21.8026
21.9741
21.8259
21.8900
21.6745
21.9827
22.2607
22.2681
22.0343
21.9250
22.0258
22.4570
21.9659
22.2883
21.7420
21.6842
21.8664
21.6326
21.5964
21.7911
21.5861
21.3745
21.7092
21.5863
21.7246
21.8212
21.8781
21.8354
21.8960
21.9645
21.9688
21.7374
21.7894
22.3541
21.7698
21.6883
21.8752
21.7583
21.6384
21.7141
22.0541
21.9055
21.6913
21.8445
21.7775
21.7420
21.1794
21.5519
21.8974
22.2055
22.1000
22.1447
21.8605
22.2784
21.9876
21.9807
22.0230
21.7979
21.9725
21.9507
21.6230
21.7781
21.9192
21.8800
21.7495
22.1133
22.2902
21.9850
21.6374
21.7404
21.7629
21.4302
21.6679
21.7440
21.7933
21.5374
21.7542
21.8622
21.6677
21.4938
21.5925
21.3179
21.1893
20.7855
20.8827
20.9634
20.7357
20.9628
20.9752
20.9140
20.8122
21.0619
20.9279
20.8703
21.1868
21.0263
21.4294
21.5036
21.7228
21.8971
21.8950
21.6209
21.3818
21.8110
22.0532
21.8853
21.7936
21.8536
21.7772
21.7699
21.4265
21.6164
21.7883
21.5135
21.8890
21.9674
22.1821
21.8072
22.2129
22.1662
22.3506
22.3933
22.6878
22.9460
22.6800
22.6221
22.8415
22.5722
23.2478
23.4320
23.4682
23.5266
24.0493
24.3333
24.1460
23.7321
24.0412
24.2324
24.3717
24.3955
24.3383
24.2230
23.9244
23.9929
23.7870
24.0176
24.0892
24.0706
24.2227
24.8152
23.6621
23.5808
23.6512
23.7417
23.7966
23.1063
23.1453
23.4993
23.2551
22.8397
22.8918
22.7152
22.7852
22.7508
22.8615
22.8334
22.5781
22.9834
23.0598
22.9067
23.0755
23.0003
23.1664
22.9936
23.3393
22.6919
22.7009
22.8333
23.0687
22.9081
22.6874
22.5034
22.4942
22.2634
22.4989
22.3872
22.1987
22.7082
22.5025
22.6730
22.5220
22.4514
22.3633
21.9080
22.1050
22.6339
22.6495
22.5534
22.7361
22.6547
22.3980
23.1093
22.5875
23.0969
23.5513
23.5835
23.6062