Istorijos Saliamono salų doleris / Samoa tala

Istorija dienos normos SBD /WST nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Saliamono salų doleris = 0.4177 Samoa tala

rečiausiai

1 Saliamono salų doleris = 0.2894 Samoa tala

Kaina istorija WST / SBD

Date SBD/WST
0.3400
0.3405
0.3389
0.3403
0.3404
0.3411
0.3410
0.3416
0.3411
0.3417
0.3417
0.3419
0.3410
0.3414
0.3410
0.3411
0.3412
0.3408
0.3373
0.3376
0.3373
0.3389
0.3389
0.3385
0.3435
0.3407
0.3407
0.3407
0.3393
0.3462
0.3457
0.3451
0.3421
0.3424
0.3419
0.3421
0.3421
0.3405
0.3403
0.3403
0.3403
0.3382
0.3383
0.3384
0.3388
0.3367
0.3376
0.3373
0.3370
0.3367
0.3364
0.3306
0.3380
0.3366
0.3359
0.3359
0.3357
0.3354
0.3352
0.3353
0.3353
0.3357
0.3353
0.3361
0.3361
0.3363
0.3367
0.3367
0.3357
0.3327
0.3329
0.3325
0.3320
0.3318
0.3320
0.3316
0.3304
0.3321
0.3307
0.3316
0.3338
0.3340
0.3340
0.3340
0.3340
0.3359
0.3337
0.3340
0.3357
0.3371
0.3360
0.3374
0.3388
0.3382
0.3377
0.3374
0.3359
0.3354
0.3303
0.3318
0.3306
0.3298
0.3298
0.3303
0.3311
0.3311
0.3319
0.3318
0.3312
0.3315
0.3318
0.3307
0.3304
0.3297
0.3303
0.3289
0.3302
0.3303
0.3304
0.3304
0.3303
0.3312
0.3304
0.3319
0.3303
0.3311
0.3320
0.3304
0.3323
0.3326
0.3343
0.3323
0.3312
0.3323
0.3317
0.3304
0.3312
0.3303
0.3297
0.3317
0.3334
0.3328
0.3320
0.3331
0.3221
0.3208
0.3237
0.3241
0.3235
0.3235
0.3248
0.3248
0.3256
0.3248
0.3248
0.3257
0.3254
0.3257
0.3257
0.3258
0.3273
0.3270
0.3262
0.3268
0.3270
0.3270
0.3270
0.3284
0.3284
0.3289
0.3297
0.3290
0.3263
0.3277
0.3264
0.3285
0.3277
0.3284
0.3271
0.3250
0.3253
0.3259
0.3267
0.3286
0.3291
0.3280
0.3397
0.3394
0.3397
0.3428
0.3445
0.3441
0.3485
0.3393
0.3391
0.3354
0.3352
0.3289
0.3277
0.3262
0.3276
0.3233
0.3282
0.3296
0.3328
0.3350
0.3341
0.3290
0.3265
0.3252
0.3256
0.3222
0.3215
0.3231
0.3234
0.3197
0.3255
0.3219
0.3235
0.3260
0.3253
0.3241
0.3246
0.3243
0.3237
0.3205
0.3219
0.3227
0.3228
0.3216
0.3214
0.3219
0.3215
0.3213
0.3181
0.3189
0.3184
0.3196
0.3200
0.3200
0.3201
0.3187
0.3191
0.3175
0.3180
0.3180
0.3176
0.3176
0.3203
0.3182
0.3177
0.3182
0.3182
0.3187
0.3161
0.3153
0.3171
0.3179
0.3157
0.3156
0.3154
0.3155
0.3148
0.3171
0.3179
0.3171
0.3169
0.3172
0.3177
0.3175
0.3159
0.3184
0.3150
0.3129
0.3129
0.3147
0.3124
0.3133
0.3130
0.3145
0.3125
0.3131
0.3160
0.3145
0.3197
0.3183
0.3188
0.3224
0.3197
0.3222
0.3248
0.3226
0.3246
0.3247
0.3229
0.3247
0.3185
0.3189
0.3163
0.3153
0.3175
0.3179
0.3167
0.3172
0.3182
0.3174
0.3176
0.3192
0.3245
0.3259
0.3192
0.3256
0.3276
0.3291
0.3328
0.3319
0.3342
0.3325
0.3323
0.3359
0.3361
0.3271
0.3337
0.3285
0.3239
0.3262
0.3235
0.3238
0.3237
0.3226
0.3172
0.3158
0.3192
0.3153
0.3175
0.3173
0.3186
0.3187
0.3180
0.3195
0.3181
0.3195
0.3207
0.3203
0.3189
0.3203
0.3227
0.3210
0.3206
0.3178
0.3208
0.3257
0.3219
0.3253
0.3208
0.3202
0.3188
0.3156
0.3202
0.3195
0.3179
0.3176
0.3188
0.3190
0.3196
0.3195
0.3197
0.3203
0.3203
0.3208
0.3217
0.3198
0.3192
0.3260
0.3194
0.3200
0.3201
0.3202
0.3198
0.3189
0.3239
0.3244
0.3221
0.3233
0.3246
0.3244
0.3167
0.3196
0.3231
0.3277
0.3250
0.3259
0.3250
0.3260
0.3276
0.3267
0.3299
0.3299
0.3304
0.3281
0.3281
0.3281
0.3281
0.3281
0.3281
0.3281
0.3281
0.3281
0.3271
0.3282
0.3286
0.3257
0.3266
0.3278
0.3251
0.3231
0.3249
0.3262
0.3281
0.3282
0.3294
0.3281
0.3281
0.3243
0.3257
0.3258
0.3262
0.3276
0.3271
0.3226
0.3218
0.3212
0.3264
0.3214
0.3205
0.3221
0.3242
0.3233
0.3264
0.3279
0.3258
0.3280
0.3263
0.3249
0.3227
0.3248
0.3233
0.3241
0.3221
0.3203
0.3220
0.3173
0.3181
0.3170
0.3194
0.3214
0.3205
0.3188
0.3140
0.3200
0.3163
0.3184
0.3159
0.3182
0.3170
0.3169
0.3200
0.3216
0.3241
0.3250
0.3228
0.3309
0.3315
0.3317
0.3286
0.3287
0.3323
0.3305
0.3298
0.3291
0.3324
0.3263
0.3269
0.3280
0.3263
0.3250
0.3260
0.3263
0.3269
0.3295
0.3272
0.3224
0.3285
0.3216
0.3240
0.3238
0.3247
0.3233
0.3217
0.3238
0.3246
0.3264
0.3238
0.3246
0.3238
0.3223
0.3231
0.3261
0.3243
0.3247
0.3267
0.3259
0.3272
0.3261
0.3198
0.3245
0.3259
0.3273
0.3262
0.3270
0.3294
0.3343
0.3318
0.3306
0.3296
0.3245
0.3204
0.3242
0.3249
0.3212
0.3246
0.3259
0.3250
0.3196
0.3184
0.3226
0.3206
0.3261
0.3248
0.3215
0.3172
0.3200
0.3196
0.3184
0.3295
0.3232
0.3288
0.3246
0.3331
0.3337
0.3260
0.3220
0.3220
0.3220
0.3256
0.3378
0.3251
0.3296
0.3276
0.3286
0.3244
0.3218
0.3225
0.3204
0.3209
0.3213
0.3236
0.3203
0.3245
0.3100
0.3191
0.3155
0.3154
0.3209
0.3238
0.3172
0.3165
0.3159
0.3186
0.3198
0.3185
0.3186
0.3185
0.3196
0.3242
0.3220
0.3212
0.3228
0.3244
0.3186
0.3294
0.3235
0.3208
0.3220
0.3142
0.3194
0.3154
0.3157
0.3176
0.3193
0.3216
0.3209
0.3279
0.3225
0.3228
0.3212
0.3222
0.3235
0.3231
0.3205
0.3193
0.3214
0.3192
0.3192
0.3194
0.3192
0.3187
0.3178
0.3174
0.3167
0.3168
0.3161
0.3173
0.3186
0.3169
0.3166
0.3168
0.3158
0.3127
0.3129
0.3167
0.3151
0.3151
0.3168
0.3164
0.3185
0.3199
0.3202
0.3217
0.3220
0.3211
0.3217
0.3236
0.3244
0.3257
0.3220
0.3248
0.3216
0.3233
0.3230
0.3222
0.3255
0.3237
0.3199
0.3214
0.3232
0.3200
0.3208
0.3244
0.3250
0.3270
0.3269
0.3278
0.3272
0.3329
0.3320
0.3296
0.3293
0.3329
0.3297
0.3315
0.3320
0.3279
0.3286
0.3262
0.3231
0.3230
0.3198
0.3229
0.3209
0.3171
0.3204
0.3177
0.3178
0.3131
0.3168
0.3179
0.3188
0.3240
0.3240
0.3209
0.3202
0.3212
0.3212
0.3190
0.3233
0.3214
0.3230
0.3230
0.3218
0.3218
0.3193
0.3230
0.3202
0.3235
0.3247
0.3297
0.3237
0.3240
0.3186
0.3241
0.3203
0.3165
0.3175
0.3159
0.3315
0.3315
0.3269
0.3269
0.3265
0.3273
0.3273
0.3232
0.3256
0.3262
0.3284
0.3398
0.3411
0.3413
0.3436
0.3287
0.3299
0.3258
0.3241
0.3186
0.3193
0.3179
0.3185
0.3164
0.3174
0.3136
0.3142
0.3157
0.3216
0.3168
0.3255
0.3238
0.3253
0.3272
0.3334
0.3218
0.3160
0.3167
0.3167
0.3114
0.3109
0.3167
0.3160
0.3071
0.3055
0.2964
0.3012
0.3024
0.3027
0.3027
0.3056
0.2994
0.3019
0.3008
0.3071
0.3027
0.2967
0.3020
0.2941
0.3013
0.3131
0.3073
0.3078
0.3047
0.3037
0.3020
0.3070
0.2954
0.2951
0.3018
0.3003
0.2997
0.3030
0.3046
0.3047
0.3047
0.3098
0.3102
0.3026
0.3088
0.3055
0.3107
0.3045
0.3025
0.3097
0.3061
0.3016
0.2937
0.2915
0.2983
0.3050
0.2965
0.3046
0.2944
0.3033
0.2985
0.2990
0.3179
0.3156
0.3142
0.3156
0.3231
0.3205
0.3183
0.3221
0.3228
0.3138
0.3227
0.3296
0.3454
0.3460
0.3467
0.3375
0.3323
0.3309
0.3261
0.3310
0.3242
0.3224
0.3242
0.3145
0.3134
0.3185
0.3168
0.3215
0.3129
0.3057
0.3238
0.3247
0.3187
0.3287
0.3332
0.3335
0.3338
0.3324
0.3315
0.3159
0.3256
0.3213
0.3266
0.3273
0.3191
0.3197
0.3181
0.3191
0.3142
0.3122
0.3217
0.3172
0.3092
0.3082
0.3024
0.3202
0.3259
0.3227
0.3237
0.3249
0.3379
0.3294
0.3437
0.3284
0.3381
0.3285
0.3278
0.3311
0.3400
0.3514
0.3468
0.3551
0.3498
0.3461
0.3569
0.3656
0.3687
0.3736
0.3837
0.3763
0.3604
0.3590
0.3726
0.3696
0.3817
0.3735
0.3728
0.3819
0.3808
0.4055
0.3982
0.4017
0.3842
0.3962
0.3768
0.3810
0.3880
0.3962
0.3821
0.4065
0.3966
0.3813
0.3693
0.3916
0.3806
0.3675
0.3641
0.3595
0.3596
0.3639
0.3688
0.3685
0.3576
0.3525
0.3391
0.3425
0.3380
0.3304
0.3361
0.3372
0.3319
0.3352
0.3278
0.3377
0.3345
0.3340
0.3330
0.3354
0.3363
0.3352
0.3352
0.3228
0.3391
0.3393
0.3455
0.3382
0.3542
0.3444
0.3532
0.3489
0.3541
0.3578
0.3536
0.3502
0.3534
0.3627
0.3529
0.3579
0.3576
0.3576
0.3575
0.3597
0.3587
0.3566
0.3528
0.3528
0.3527
0.3638
0.3642
0.3678
0.3619
0.3489
0.3614
0.3666
0.3682
0.3658
0.3661
0.3744
0.3557
0.3606
0.3563
0.3624
0.3651
0.3605
0.3682
0.3669
0.3669
0.3667
0.3714
0.3629
0.3681
0.3637
0.3692
0.3650
0.3766
0.3665
0.3702
0.3661
0.3864
0.3763
0.3603
0.3879
0.3874
0.3941
0.3882
0.3869
0.3857
0.4116
0.3793
0.3786
0.3750
0.3752
0.3877
0.3751
0.3994
0.3528
0.3911
0.3814
0.3804
0.3744
0.3770
0.3814
0.3842
0.3856
0.3840
0.3881
0.3899
0.3930
0.3920
0.3889
0.3848
0.3825
0.3867
0.3796
0.4066
0.3990
0.3852
0.3870
0.3899
0.3897