История дневной ставки SBD /WST с Среда, 24 Март 2004.
Максимально было достигнуто
1 доллар Соломоновых Островов = 0.4177 самоанская тала
минимум на
1 доллар Соломоновых Островов = 0.2894 самоанская тала
Date | SBD/WST |
---|---|
0.3289 | |
0.3302 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3312 | |
0.3304 | |
0.3319 | |
0.3303 | |
0.3311 | |
0.3320 | |
0.3304 | |
0.3323 | |
0.3326 | |
0.3343 | |
0.3323 | |
0.3312 | |
0.3323 | |
0.3317 | |
0.3304 | |
0.3312 | |
0.3303 | |
0.3297 | |
0.3317 | |
0.3334 | |
0.3328 | |
0.3320 | |
0.3331 | |
0.3221 | |
0.3208 | |
0.3237 | |
0.3241 | |
0.3235 | |
0.3235 | |
0.3248 | |
0.3248 | |
0.3256 | |
0.3248 | |
0.3248 | |
0.3257 | |
0.3254 | |
0.3257 | |
0.3257 | |
0.3258 | |
0.3273 | |
0.3270 | |
0.3262 | |
0.3268 | |
0.3270 | |
0.3270 | |
0.3270 | |
0.3284 | |
0.3284 | |
0.3289 | |
0.3297 | |
0.3290 | |
0.3263 | |
0.3277 | |
0.3264 | |
0.3285 | |
0.3277 | |
0.3284 | |
0.3271 | |
0.3250 | |
0.3253 | |
0.3259 | |
0.3267 | |
0.3286 | |
0.3291 | |
0.3280 | |
0.3397 | |
0.3394 | |
0.3397 | |
0.3428 | |
0.3445 | |
0.3441 | |
0.3485 | |
0.3393 | |
0.3391 | |
0.3354 | |
0.3352 | |
0.3289 | |
0.3277 | |
0.3262 | |
0.3276 | |
0.3233 | |
0.3282 | |
0.3296 | |
0.3328 | |
0.3350 | |
0.3341 | |
0.3290 | |
0.3265 | |
0.3252 | |
0.3256 | |
0.3222 | |
0.3215 | |
0.3231 | |
0.3234 | |
0.3197 | |
0.3255 | |
0.3219 | |
0.3235 | |
0.3260 | |
0.3253 | |
0.3241 | |
0.3246 | |
0.3243 | |
0.3237 | |
0.3205 | |
0.3219 | |
0.3227 | |
0.3228 | |
0.3216 | |
0.3214 | |
0.3219 | |
0.3215 | |
0.3213 | |
0.3181 | |
0.3189 | |
0.3184 | |
0.3196 | |
0.3200 | |
0.3200 | |
0.3201 | |
0.3187 | |
0.3191 | |
0.3175 | |
0.3180 | |
0.3180 | |
0.3176 | |
0.3176 | |
0.3203 | |
0.3182 | |
0.3177 | |
0.3182 | |
0.3182 | |
0.3187 | |
0.3161 | |
0.3153 | |
0.3171 | |
0.3179 | |
0.3157 | |
0.3156 | |
0.3154 | |
0.3155 | |
0.3148 | |
0.3171 | |
0.3179 | |
0.3171 | |
0.3169 | |
0.3172 | |
0.3177 | |
0.3175 | |
0.3159 | |
0.3184 | |
0.3150 | |
0.3129 | |
0.3129 | |
0.3147 | |
0.3124 | |
0.3133 | |
0.3130 | |
0.3145 | |
0.3125 | |
0.3131 | |
0.3160 | |
0.3145 | |
0.3197 | |
0.3183 | |
0.3188 | |
0.3224 | |
0.3197 | |
0.3222 | |
0.3248 | |
0.3226 | |
0.3246 | |
0.3247 | |
0.3229 | |
0.3247 | |
0.3185 | |
0.3189 | |
0.3163 | |
0.3153 | |
0.3175 | |
0.3179 | |
0.3167 | |
0.3172 | |
0.3182 | |
0.3174 | |
0.3176 | |
0.3192 | |
0.3245 | |
0.3259 | |
0.3192 | |
0.3256 | |
0.3276 | |
0.3291 | |
0.3328 | |
0.3319 | |
0.3342 | |
0.3325 | |
0.3323 | |
0.3359 | |
0.3361 | |
0.3271 | |
0.3337 | |
0.3285 | |
0.3239 | |
0.3262 | |
0.3235 | |
0.3238 | |
0.3237 | |
0.3226 | |
0.3172 | |
0.3158 | |
0.3192 | |
0.3153 | |
0.3175 | |
0.3173 | |
0.3186 | |
0.3187 | |
0.3180 | |
0.3195 | |
0.3181 | |
0.3195 | |
0.3207 | |
0.3203 | |
0.3189 | |
0.3203 | |
0.3227 | |
0.3210 | |
0.3206 | |
0.3178 | |
0.3208 | |
0.3257 | |
0.3219 | |
0.3253 | |
0.3208 | |
0.3202 | |
0.3188 | |
0.3156 | |
0.3202 | |
0.3195 | |
0.3179 | |
0.3176 | |
0.3188 | |
0.3190 | |
0.3196 | |
0.3195 | |
0.3197 | |
0.3203 | |
0.3203 | |
0.3208 | |
0.3217 | |
0.3198 | |
0.3192 | |
0.3260 | |
0.3194 | |
0.3200 | |
0.3201 | |
0.3202 | |
0.3198 | |
0.3189 | |
0.3239 | |
0.3244 | |
0.3221 | |
0.3233 | |
0.3246 | |
0.3244 | |
0.3167 | |
0.3196 | |
0.3231 | |
0.3277 | |
0.3250 | |
0.3259 | |
0.3250 | |
0.3260 | |
0.3276 | |
0.3267 | |
0.3299 | |
0.3299 | |
0.3304 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3281 | |
0.3271 | |
0.3282 | |
0.3286 | |
0.3257 | |
0.3266 | |
0.3278 | |
0.3251 | |
0.3231 | |
0.3249 | |
0.3262 | |
0.3281 | |
0.3282 | |
0.3294 | |
0.3281 | |
0.3281 | |
0.3243 | |
0.3257 | |
0.3258 | |
0.3262 | |
0.3276 | |
0.3271 | |
0.3226 | |
0.3218 | |
0.3212 | |
0.3264 | |
0.3214 | |
0.3205 | |
0.3221 | |
0.3242 | |
0.3233 | |
0.3264 | |
0.3279 | |
0.3258 | |
0.3280 | |
0.3263 | |
0.3249 | |
0.3227 | |
0.3248 | |
0.3233 | |
0.3241 | |
0.3221 | |
0.3203 | |
0.3220 | |
0.3173 | |
0.3181 | |
0.3170 | |
0.3194 | |
0.3214 | |
0.3205 | |
0.3188 | |
0.3140 | |
0.3200 | |
0.3163 | |
0.3184 | |
0.3159 | |
0.3182 | |
0.3170 | |
0.3169 | |
0.3200 | |
0.3216 | |
0.3241 | |
0.3250 | |
0.3228 | |
0.3309 | |
0.3315 | |
0.3317 | |
0.3286 | |
0.3287 | |
0.3323 | |
0.3305 | |
0.3298 | |
0.3291 | |
0.3324 | |
0.3263 | |
0.3269 | |
0.3280 | |
0.3263 | |
0.3250 | |
0.3260 | |
0.3263 | |
0.3269 | |
0.3295 | |
0.3272 | |
0.3224 | |
0.3285 | |
0.3216 | |
0.3240 | |
0.3238 | |
0.3247 | |
0.3233 | |
0.3217 | |
0.3238 | |
0.3246 | |
0.3264 | |
0.3238 | |
0.3246 | |
0.3238 | |
0.3223 | |
0.3231 | |
0.3261 | |
0.3243 | |
0.3247 | |
0.3267 | |
0.3259 | |
0.3272 | |
0.3261 | |
0.3198 | |
0.3245 | |
0.3259 | |
0.3273 | |
0.3262 | |
0.3270 | |
0.3294 | |
0.3343 | |
0.3318 | |
0.3306 | |
0.3296 | |
0.3245 | |
0.3204 | |
0.3242 | |
0.3249 | |
0.3212 | |
0.3246 | |
0.3259 | |
0.3250 | |
0.3196 | |
0.3184 | |
0.3226 | |
0.3206 | |
0.3261 | |
0.3248 | |
0.3215 | |
0.3172 | |
0.3200 | |
0.3196 | |
0.3184 | |
0.3295 | |
0.3232 | |
0.3288 | |
0.3246 | |
0.3331 | |
0.3337 | |
0.3260 | |
0.3220 | |
0.3220 | |
0.3220 | |
0.3256 | |
0.3378 | |
0.3251 | |
0.3296 | |
0.3276 | |
0.3286 | |
0.3244 | |
0.3218 | |
0.3225 | |
0.3204 | |
0.3209 | |
0.3213 | |
0.3236 | |
0.3203 | |
0.3245 | |
0.3100 | |
0.3191 | |
0.3155 | |
0.3154 | |
0.3209 | |
0.3238 | |
0.3172 | |
0.3165 | |
0.3159 | |
0.3186 | |
0.3198 | |
0.3185 | |
0.3186 | |
0.3185 | |
0.3196 | |
0.3242 | |
0.3220 | |
0.3212 | |
0.3228 | |
0.3244 | |
0.3186 | |
0.3294 | |
0.3235 | |
0.3208 | |
0.3220 | |
0.3142 | |
0.3194 | |
0.3154 | |
0.3157 | |
0.3176 | |
0.3193 | |
0.3216 | |
0.3209 | |
0.3279 | |
0.3225 | |
0.3228 | |
0.3212 | |
0.3222 | |
0.3235 | |
0.3231 | |
0.3205 | |
0.3193 | |
0.3214 | |
0.3192 | |
0.3192 | |
0.3194 | |
0.3192 | |
0.3187 | |
0.3178 | |
0.3174 | |
0.3167 | |
0.3168 | |
0.3161 | |
0.3173 | |
0.3186 | |
0.3169 | |
0.3166 | |
0.3168 | |
0.3158 | |
0.3127 | |
0.3129 | |
0.3167 | |
0.3151 | |
0.3151 | |
0.3168 | |
0.3164 | |
0.3185 | |
0.3199 | |
0.3202 | |
0.3217 | |
0.3220 | |
0.3211 | |
0.3217 | |
0.3236 | |
0.3244 | |
0.3257 | |
0.3220 | |
0.3248 | |
0.3216 | |
0.3233 | |
0.3230 | |
0.3222 | |
0.3255 | |
0.3237 | |
0.3199 | |
0.3214 | |
0.3232 | |
0.3200 | |
0.3208 | |
0.3244 | |
0.3250 | |
0.3270 | |
0.3269 | |
0.3278 | |
0.3272 | |
0.3329 | |
0.3320 | |
0.3296 | |
0.3293 | |
0.3329 | |
0.3297 | |
0.3315 | |
0.3320 | |
0.3279 | |
0.3286 | |
0.3262 | |
0.3231 | |
0.3230 | |
0.3198 | |
0.3229 | |
0.3209 | |
0.3171 | |
0.3204 | |
0.3177 | |
0.3178 | |
0.3131 | |
0.3168 | |
0.3179 | |
0.3188 | |
0.3240 | |
0.3240 | |
0.3209 | |
0.3202 | |
0.3212 | |
0.3212 | |
0.3190 | |
0.3233 | |
0.3214 | |
0.3230 | |
0.3230 | |
0.3218 | |
0.3218 | |
0.3193 | |
0.3230 | |
0.3202 | |
0.3235 | |
0.3247 | |
0.3297 | |
0.3237 | |
0.3240 | |
0.3186 | |
0.3241 | |
0.3203 | |
0.3165 | |
0.3175 | |
0.3159 | |
0.3315 | |
0.3315 | |
0.3269 | |
0.3269 | |
0.3265 | |
0.3273 | |
0.3273 | |
0.3232 | |
0.3256 | |
0.3262 | |
0.3284 | |
0.3398 | |
0.3411 | |
0.3413 | |
0.3436 | |
0.3287 | |
0.3299 | |
0.3258 | |
0.3241 | |
0.3186 | |
0.3193 | |
0.3179 | |
0.3185 | |
0.3164 | |
0.3174 | |
0.3136 | |
0.3142 | |
0.3157 | |
0.3216 | |
0.3168 | |
0.3255 | |
0.3238 | |
0.3253 | |
0.3272 | |
0.3334 | |
0.3218 | |
0.3160 | |
0.3167 | |
0.3167 | |
0.3114 | |
0.3109 | |
0.3167 | |
0.3160 | |
0.3071 | |
0.3055 | |
0.2964 | |
0.3012 | |
0.3024 | |
0.3027 | |
0.3027 | |
0.3056 | |
0.2994 | |
0.3019 | |
0.3008 | |
0.3071 | |
0.3027 | |
0.2967 | |
0.3020 | |
0.2941 | |
0.3013 | |
0.3131 | |
0.3073 | |
0.3078 | |
0.3047 | |
0.3037 | |
0.3020 | |
0.3070 | |
0.2954 | |
0.2951 | |
0.3018 | |
0.3003 | |
0.2997 | |
0.3030 | |
0.3046 | |
0.3047 | |
0.3047 | |
0.3098 | |
0.3102 | |
0.3026 | |
0.3088 | |
0.3055 | |
0.3107 | |
0.3045 | |
0.3025 | |
0.3097 | |
0.3061 | |
0.3016 | |
0.2937 | |
0.2915 | |
0.2983 | |
0.3050 | |
0.2965 | |
0.3046 | |
0.2944 | |
0.3033 | |
0.2985 | |
0.2990 | |
0.3179 | |
0.3156 | |
0.3142 | |
0.3156 | |
0.3231 | |
0.3205 | |
0.3183 | |
0.3221 | |
0.3228 | |
0.3138 | |
0.3227 | |
0.3296 | |
0.3454 | |
0.3460 | |
0.3467 | |
0.3375 | |
0.3323 | |
0.3309 | |
0.3261 | |
0.3310 | |
0.3242 | |
0.3224 | |
0.3242 | |
0.3145 | |
0.3134 | |
0.3185 | |
0.3168 | |
0.3215 | |
0.3129 | |
0.3057 | |
0.3238 | |
0.3247 | |
0.3187 | |
0.3287 | |
0.3332 | |
0.3335 | |
0.3338 | |
0.3324 | |
0.3315 | |
0.3159 | |
0.3256 | |
0.3213 | |
0.3266 | |
0.3273 | |
0.3191 | |
0.3197 | |
0.3181 | |
0.3191 | |
0.3142 | |
0.3122 | |
0.3217 | |
0.3172 | |
0.3092 | |
0.3082 | |
0.3024 | |
0.3202 | |
0.3259 | |
0.3227 | |
0.3237 | |
0.3249 | |
0.3379 | |
0.3294 | |
0.3437 | |
0.3284 | |
0.3381 | |
0.3285 | |
0.3278 | |
0.3311 | |
0.3400 | |
0.3514 | |
0.3468 | |
0.3551 | |
0.3498 | |
0.3461 | |
0.3569 | |
0.3656 | |
0.3687 | |
0.3736 | |
0.3837 | |
0.3763 | |
0.3604 | |
0.3590 | |
0.3726 | |
0.3696 | |
0.3817 | |
0.3735 | |
0.3728 | |
0.3819 | |
0.3808 | |
0.4055 | |
0.3982 | |
0.4017 | |
0.3842 | |
0.3962 | |
0.3768 | |
0.3810 | |
0.3880 | |
0.3962 | |
0.3821 | |
0.4065 | |
0.3966 | |
0.3813 | |
0.3693 | |
0.3916 | |
0.3806 | |
0.3675 | |
0.3641 | |
0.3595 | |
0.3596 | |
0.3639 | |
0.3688 | |
0.3685 | |
0.3576 | |
0.3525 | |
0.3391 | |
0.3425 | |
0.3380 | |
0.3304 | |
0.3361 | |
0.3372 | |
0.3319 | |
0.3352 | |
0.3278 | |
0.3377 | |
0.3345 | |
0.3340 | |
0.3330 | |
0.3354 | |
0.3363 | |
0.3352 | |
0.3352 | |
0.3228 | |
0.3391 | |
0.3393 | |
0.3455 | |
0.3382 | |
0.3542 | |
0.3444 | |
0.3532 | |
0.3489 | |
0.3541 | |
0.3578 | |
0.3536 | |
0.3502 | |
0.3534 | |
0.3627 | |
0.3529 | |
0.3579 | |
0.3576 | |
0.3576 | |
0.3575 | |
0.3597 | |
0.3587 | |
0.3566 | |
0.3528 | |
0.3528 | |
0.3527 | |
0.3638 | |
0.3642 | |
0.3678 | |
0.3619 | |
0.3489 | |
0.3614 | |
0.3666 | |
0.3682 | |
0.3658 | |
0.3661 | |
0.3744 | |
0.3557 | |
0.3606 | |
0.3563 | |
0.3624 | |
0.3651 | |
0.3605 | |
0.3682 | |
0.3669 | |
0.3669 | |
0.3667 | |
0.3714 | |
0.3629 | |
0.3681 | |
0.3637 | |
0.3692 | |
0.3650 | |
0.3766 | |
0.3665 | |
0.3702 | |
0.3661 | |
0.3864 | |
0.3763 | |
0.3603 | |
0.3879 | |
0.3874 | |
0.3941 | |
0.3882 | |
0.3869 | |
0.3857 | |
0.4116 | |
0.3793 | |
0.3786 | |
0.3750 | |
0.3752 | |
0.3877 | |
0.3751 | |
0.3994 | |
0.3528 | |
0.3911 | |
0.3814 | |
0.3804 | |
0.3744 | |
0.3770 | |
0.3814 | |
0.3842 | |
0.3856 | |
0.3840 | |
0.3881 | |
0.3899 | |
0.3930 | |
0.3920 | |
0.3889 | |
0.3848 | |
0.3825 | |
0.3867 | |
0.3796 | |
0.4066 | |
0.3990 | |
0.3852 | |
0.3870 | |
0.3899 | |
0.3897 | |
0.3844 | |
0.3903 | |
0.3845 | |
0.3841 | |
0.3966 | |
0.3904 | |
0.3925 | |
0.4009 | |
0.3955 | |
0.3946 | |
0.3945 | |
0.3845 | |
0.3887 | |
0.3712 | |
0.3781 | |
0.3768 | |
0.3731 | |
0.3729 | |
0.3704 | |
0.3747 | |
0.3805 | |
0.3651 | |
0.3695 | |
0.3723 | |
0.3692 | |
0.3742 | |
0.3818 | |
0.3715 | |
0.3760 | |
0.3825 | |
0.3748 | |
0.3725 | |
0.3690 | |
0.3724 | |
0.3704 | |
0.3745 | |
0.3829 | |
0.3656 | |
0.3663 | |
0.3702 | |
0.3742 | |
0.3728 | |
0.3688 | |
0.3713 | |
0.3705 | |
0.3731 | |
0.3741 | |
0.3840 | |
0.3704 | |
0.3670 | |
0.3643 | |
0.3657 | |
0.3723 | |
0.3587 | |
0.3717 | |
0.3718 | |
0.3644 | |
0.3714 | |
0.3751 | |
0.3691 | |
0.3683 | |
0.3685 | |
0.3674 | |
0.3614 | |
0.3615 | |
0.3647 | |
0.3679 | |
0.3695 | |
0.3689 | |
0.3698 | |
0.3740 | |
0.3758 | |
0.3806 | |
0.3736 | |
0.3713 | |
0.3671 | |
0.3669 | |
0.3705 | |
0.3650 | |
0.3635 | |
0.3621 | |
0.3658 | |
0.3679 | |
0.3727 | |
0.3638 | |
0.3716 | |
0.3662 | |
0.3789 | |
0.3799 | |
0.3801 | |
0.3745 | |
0.3796 | |
0.3679 | |
0.3676 | |
0.3756 | |
0.3949 | |
0.3949 | |
0.3844 | |
0.3807 | |
0.3805 | |
0.3846 | |
0.3761 | |
0.3870 | |
0.3871 | |
0.3870 | |
0.3871 | |
0.3860 | |
0.3792 | |
0.3860 | |
0.3859 | |
0.3748 | |
0.3750 | |
0.3748 | |
0.3749 | |
0.3610 |