Historique des taux quotidiens SBD /WST depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 0.4177 tala samoan
le minimum le
1 dollar des îles Salomon = 0.2894 tala samoan
Historique des prix WST / SBD
Date | SBD/WST |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3312 |
| 0.3304 |
| 0.3319 |
| 0.3303 |
| 0.3311 |
| 0.3320 |
| 0.3304 |
| 0.3323 |
| 0.3326 |
| 0.3343 |
| 0.3323 |
| 0.3312 |
| 0.3323 |
| 0.3317 |
| 0.3304 |
| 0.3312 |
| 0.3303 |
| 0.3297 |
| 0.3317 |
| 0.3334 |
| 0.3328 |
| 0.3320 |
| 0.3331 |
| 0.3221 |
| 0.3208 |
| 0.3237 |
| 0.3241 |
| 0.3235 |
| 0.3235 |
| 0.3248 |
| 0.3248 |
| 0.3256 |
| 0.3248 |
| 0.3248 |
| 0.3257 |
| 0.3254 |
| 0.3257 |
| 0.3257 |
| 0.3258 |
| 0.3273 |
| 0.3270 |
| 0.3262 |
| 0.3268 |
| 0.3270 |
| 0.3270 |
| 0.3270 |
| 0.3284 |
| 0.3284 |
| 0.3289 |
| 0.3297 |
| 0.3290 |
| 0.3263 |
| 0.3277 |
| 0.3264 |
| 0.3285 |
| 0.3277 |
| 0.3284 |
| 0.3271 |
| 0.3250 |
| 0.3253 |
| 0.3259 |
| 0.3267 |
| 0.3286 |
| 0.3291 |
| 0.3280 |
| 0.3397 |
| 0.3394 |
| 0.3397 |
| 0.3428 |
| 0.3445 |
| 0.3441 |
| 0.3485 |
| 0.3393 |
| 0.3391 |
| 0.3354 |
| 0.3352 |
| 0.3289 |
| 0.3277 |
| 0.3262 |
| 0.3276 |
| 0.3233 |
| 0.3282 |
| 0.3296 |
| 0.3328 |
| 0.3350 |
| 0.3341 |
| 0.3290 |
| 0.3265 |
| 0.3252 |
| 0.3256 |
| 0.3222 |
| 0.3215 |
| 0.3231 |
| 0.3234 |
| 0.3197 |
| 0.3255 |
| 0.3219 |
| 0.3235 |
| 0.3260 |
| 0.3253 |
| 0.3241 |
| 0.3246 |
| 0.3243 |
| 0.3237 |
| 0.3205 |
| 0.3219 |
| 0.3227 |
| 0.3228 |
| 0.3216 |
| 0.3214 |
| 0.3219 |
| 0.3215 |
| 0.3213 |
| 0.3181 |
| 0.3189 |
| 0.3184 |
| 0.3196 |
| 0.3200 |
| 0.3200 |
| 0.3201 |
| 0.3187 |
| 0.3191 |
| 0.3175 |
| 0.3180 |
| 0.3180 |
| 0.3176 |
| 0.3176 |
| 0.3203 |
| 0.3182 |
| 0.3177 |
| 0.3182 |
| 0.3182 |
| 0.3187 |
| 0.3161 |
| 0.3153 |
| 0.3171 |
| 0.3179 |
| 0.3157 |
| 0.3156 |
| 0.3154 |
| 0.3155 |
| 0.3148 |
| 0.3171 |
| 0.3179 |
| 0.3171 |
| 0.3169 |
| 0.3172 |
| 0.3177 |
| 0.3175 |
| 0.3159 |
| 0.3184 |
| 0.3150 |
| 0.3129 |
| 0.3129 |
| 0.3147 |
| 0.3124 |
| 0.3133 |
| 0.3130 |
| 0.3145 |
| 0.3125 |
| 0.3131 |
| 0.3160 |
| 0.3145 |
| 0.3197 |
| 0.3183 |
| 0.3188 |
| 0.3224 |
| 0.3197 |
| 0.3222 |
| 0.3248 |
| 0.3226 |
| 0.3246 |
| 0.3247 |
| 0.3229 |
| 0.3247 |
| 0.3185 |
| 0.3189 |
| 0.3163 |
| 0.3153 |
| 0.3175 |
| 0.3179 |
| 0.3167 |
| 0.3172 |
| 0.3182 |
| 0.3174 |
| 0.3176 |
| 0.3192 |
| 0.3245 |
| 0.3259 |
| 0.3192 |
| 0.3256 |
| 0.3276 |
| 0.3291 |
| 0.3328 |
| 0.3319 |
| 0.3342 |
| 0.3325 |
| 0.3323 |
| 0.3359 |
| 0.3361 |
| 0.3271 |
| 0.3337 |
| 0.3285 |
| 0.3239 |
| 0.3262 |
| 0.3235 |
| 0.3238 |
| 0.3237 |
| 0.3226 |
| 0.3172 |
| 0.3158 |
| 0.3192 |
| 0.3153 |
| 0.3175 |
| 0.3173 |
| 0.3186 |
| 0.3187 |
| 0.3180 |
| 0.3195 |
| 0.3181 |
| 0.3195 |
| 0.3207 |
| 0.3203 |
| 0.3189 |
| 0.3203 |
| 0.3227 |
| 0.3210 |
| 0.3206 |
| 0.3178 |
| 0.3208 |
| 0.3257 |
| 0.3219 |
| 0.3253 |
| 0.3208 |
| 0.3202 |
| 0.3188 |
| 0.3156 |
| 0.3202 |
| 0.3195 |
| 0.3179 |
| 0.3176 |
| 0.3188 |
| 0.3190 |
| 0.3196 |
| 0.3195 |
| 0.3197 |
| 0.3203 |
| 0.3203 |
| 0.3208 |
| 0.3217 |
| 0.3198 |
| 0.3192 |
| 0.3260 |
| 0.3194 |
| 0.3200 |
| 0.3201 |
| 0.3202 |
| 0.3198 |
| 0.3189 |
| 0.3239 |
| 0.3244 |
| 0.3221 |
| 0.3233 |
| 0.3246 |
| 0.3244 |
| 0.3167 |
| 0.3196 |
| 0.3231 |
| 0.3277 |
| 0.3250 |
| 0.3259 |
| 0.3250 |
| 0.3260 |
| 0.3276 |
| 0.3267 |
| 0.3299 |
| 0.3299 |
| 0.3304 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3281 |
| 0.3271 |
| 0.3282 |
| 0.3286 |
| 0.3257 |
| 0.3266 |
| 0.3278 |
| 0.3251 |
| 0.3231 |
| 0.3249 |
| 0.3262 |
| 0.3281 |
| 0.3282 |
| 0.3294 |
| 0.3281 |
| 0.3281 |
| 0.3243 |
| 0.3257 |
| 0.3258 |
| 0.3262 |
| 0.3276 |
| 0.3271 |
| 0.3226 |
| 0.3218 |
| 0.3212 |
| 0.3264 |
| 0.3214 |
| 0.3205 |
| 0.3221 |
| 0.3242 |
| 0.3233 |
| 0.3264 |
| 0.3279 |
| 0.3258 |
| 0.3280 |
| 0.3263 |
| 0.3249 |
| 0.3227 |
| 0.3248 |
| 0.3233 |
| 0.3241 |
| 0.3221 |
| 0.3203 |
| 0.3220 |
| 0.3173 |
| 0.3181 |
| 0.3170 |
| 0.3194 |
| 0.3214 |
| 0.3205 |
| 0.3188 |
| 0.3140 |
| 0.3200 |
| 0.3163 |
| 0.3184 |
| 0.3159 |
| 0.3182 |
| 0.3170 |
| 0.3169 |
| 0.3200 |
| 0.3216 |
| 0.3241 |
| 0.3250 |
| 0.3228 |
| 0.3309 |
| 0.3315 |
| 0.3317 |
| 0.3286 |
| 0.3287 |
| 0.3323 |
| 0.3305 |
| 0.3298 |
| 0.3291 |
| 0.3324 |
| 0.3263 |
| 0.3269 |
| 0.3280 |
| 0.3263 |
| 0.3250 |
| 0.3260 |
| 0.3263 |
| 0.3269 |
| 0.3295 |
| 0.3272 |
| 0.3224 |
| 0.3285 |
| 0.3216 |
| 0.3240 |
| 0.3238 |
| 0.3247 |
| 0.3233 |
| 0.3217 |
| 0.3238 |
| 0.3246 |
| 0.3264 |
| 0.3238 |
| 0.3246 |
| 0.3238 |
| 0.3223 |
| 0.3231 |
| 0.3261 |
| 0.3243 |
| 0.3247 |
| 0.3267 |
| 0.3259 |
| 0.3272 |
| 0.3261 |
| 0.3198 |
| 0.3245 |
| 0.3259 |
| 0.3273 |
| 0.3262 |
| 0.3270 |
| 0.3294 |
| 0.3343 |
| 0.3318 |
| 0.3306 |
| 0.3296 |
| 0.3245 |
| 0.3204 |
| 0.3242 |
| 0.3249 |
| 0.3212 |
| 0.3246 |
| 0.3259 |
| 0.3250 |
| 0.3196 |
| 0.3184 |
| 0.3226 |
| 0.3206 |
| 0.3261 |
| 0.3248 |
| 0.3215 |
| 0.3172 |
| 0.3200 |
| 0.3196 |
| 0.3184 |
| 0.3295 |
| 0.3232 |
| 0.3288 |
| 0.3246 |
| 0.3331 |
| 0.3337 |
| 0.3260 |
| 0.3220 |
| 0.3220 |
| 0.3220 |
| 0.3256 |
| 0.3378 |
| 0.3251 |
| 0.3296 |
| 0.3276 |
| 0.3286 |
| 0.3244 |
| 0.3218 |
| 0.3225 |
| 0.3204 |
| 0.3209 |
| 0.3213 |
| 0.3236 |
| 0.3203 |
| 0.3245 |
| 0.3100 |
| 0.3191 |
| 0.3155 |
| 0.3154 |
| 0.3209 |
| 0.3238 |
| 0.3172 |
| 0.3165 |
| 0.3159 |
| 0.3186 |
| 0.3198 |
| 0.3185 |
| 0.3186 |
| 0.3185 |
| 0.3196 |
| 0.3242 |
| 0.3220 |
| 0.3212 |
| 0.3228 |
| 0.3244 |
| 0.3186 |
| 0.3294 |
| 0.3235 |
| 0.3208 |
| 0.3220 |
| 0.3142 |
| 0.3194 |
| 0.3154 |
| 0.3157 |
| 0.3176 |
| 0.3193 |
| 0.3216 |
| 0.3209 |
| 0.3279 |
| 0.3225 |
| 0.3228 |
| 0.3212 |
| 0.3222 |
| 0.3235 |
| 0.3231 |
| 0.3205 |
| 0.3193 |
| 0.3214 |
| 0.3192 |
| 0.3192 |
| 0.3194 |
| 0.3192 |
| 0.3187 |
| 0.3178 |
| 0.3174 |
| 0.3167 |
| 0.3168 |
| 0.3161 |
| 0.3173 |
| 0.3186 |
| 0.3169 |
| 0.3166 |
| 0.3168 |
| 0.3158 |
| 0.3127 |
| 0.3129 |
| 0.3167 |
| 0.3151 |
| 0.3151 |
| 0.3168 |
| 0.3164 |
| 0.3185 |
| 0.3199 |
| 0.3202 |
| 0.3217 |
| 0.3220 |
| 0.3211 |
| 0.3217 |
| 0.3236 |
| 0.3244 |
| 0.3257 |
| 0.3220 |
| 0.3248 |
| 0.3216 |
| 0.3233 |
| 0.3230 |
| 0.3222 |
| 0.3255 |
| 0.3237 |
| 0.3199 |
| 0.3214 |
| 0.3232 |
| 0.3200 |
| 0.3208 |
| 0.3244 |
| 0.3250 |
| 0.3270 |
| 0.3269 |
| 0.3278 |
| 0.3272 |
| 0.3329 |
| 0.3320 |
| 0.3296 |
| 0.3293 |
| 0.3329 |
| 0.3297 |
| 0.3315 |
| 0.3320 |
| 0.3279 |
| 0.3286 |
| 0.3262 |
| 0.3231 |
| 0.3230 |
| 0.3198 |
| 0.3229 |
| 0.3209 |
| 0.3171 |
| 0.3204 |
| 0.3177 |
| 0.3178 |
| 0.3131 |
| 0.3168 |
| 0.3179 |
| 0.3188 |
| 0.3240 |
| 0.3240 |
| 0.3209 |
| 0.3202 |
| 0.3212 |
| 0.3212 |
| 0.3190 |
| 0.3233 |
| 0.3214 |
| 0.3230 |
| 0.3230 |
| 0.3218 |
| 0.3218 |
| 0.3193 |
| 0.3230 |
| 0.3202 |
| 0.3235 |
| 0.3247 |
| 0.3297 |
| 0.3237 |
| 0.3240 |
| 0.3186 |
| 0.3241 |
| 0.3203 |
| 0.3165 |
| 0.3175 |
| 0.3159 |
| 0.3315 |
| 0.3315 |
| 0.3269 |
| 0.3269 |
| 0.3265 |
| 0.3273 |
| 0.3273 |
| 0.3232 |
| 0.3256 |
| 0.3262 |
| 0.3284 |
| 0.3398 |
| 0.3411 |
| 0.3413 |
| 0.3436 |
| 0.3287 |
| 0.3299 |
| 0.3258 |
| 0.3241 |
| 0.3186 |
| 0.3193 |
| 0.3179 |
| 0.3185 |
| 0.3164 |
| 0.3174 |
| 0.3136 |
| 0.3142 |
| 0.3157 |
| 0.3216 |
| 0.3168 |
| 0.3255 |
| 0.3238 |
| 0.3253 |
| 0.3272 |
| 0.3334 |
| 0.3218 |
| 0.3160 |
| 0.3167 |
| 0.3167 |
| 0.3114 |
| 0.3109 |
| 0.3167 |
| 0.3160 |
| 0.3071 |
| 0.3055 |
| 0.2964 |
| 0.3012 |
| 0.3024 |
| 0.3027 |
| 0.3027 |
| 0.3056 |
| 0.2994 |
| 0.3019 |
| 0.3008 |
| 0.3071 |
| 0.3027 |
| 0.2967 |
| 0.3020 |
| 0.2941 |
| 0.3013 |
| 0.3131 |
| 0.3073 |
| 0.3078 |
| 0.3047 |
| 0.3037 |
| 0.3020 |
| 0.3070 |
| 0.2954 |
| 0.2951 |
| 0.3018 |
| 0.3003 |
| 0.2997 |
| 0.3030 |
| 0.3046 |
| 0.3047 |
| 0.3047 |
| 0.3098 |
| 0.3102 |
| 0.3026 |
| 0.3088 |
| 0.3055 |
| 0.3107 |
| 0.3045 |
| 0.3025 |
| 0.3097 |
| 0.3061 |
| 0.3016 |
| 0.2937 |
| 0.2915 |
| 0.2983 |
| 0.3050 |
| 0.2965 |
| 0.3046 |
| 0.2944 |
| 0.3033 |
| 0.2985 |
| 0.2990 |
| 0.3179 |
| 0.3156 |
| 0.3142 |
| 0.3156 |
| 0.3231 |
| 0.3205 |
| 0.3183 |
| 0.3221 |
| 0.3228 |
| 0.3138 |
| 0.3227 |
| 0.3296 |
| 0.3454 |
| 0.3460 |
| 0.3467 |
| 0.3375 |
| 0.3323 |
| 0.3309 |
| 0.3261 |
| 0.3310 |
| 0.3242 |
| 0.3224 |
| 0.3242 |
| 0.3145 |
| 0.3134 |
| 0.3185 |
| 0.3168 |
| 0.3215 |
| 0.3129 |
| 0.3057 |
| 0.3238 |
| 0.3247 |
| 0.3187 |
| 0.3287 |
| 0.3332 |
| 0.3335 |
| 0.3338 |
| 0.3324 |
| 0.3315 |
| 0.3159 |
| 0.3256 |
| 0.3213 |
| 0.3266 |
| 0.3273 |
| 0.3191 |
| 0.3197 |
| 0.3181 |
| 0.3191 |
| 0.3142 |
| 0.3122 |
| 0.3217 |
| 0.3172 |
| 0.3092 |
| 0.3082 |
| 0.3024 |
| 0.3202 |
| 0.3259 |
| 0.3227 |
| 0.3237 |
| 0.3249 |
| 0.3379 |
| 0.3294 |
| 0.3437 |
| 0.3284 |
| 0.3381 |
| 0.3285 |
| 0.3278 |
| 0.3311 |
| 0.3400 |
| 0.3514 |
| 0.3468 |
| 0.3551 |
| 0.3498 |
| 0.3461 |
| 0.3569 |
| 0.3656 |
| 0.3687 |
| 0.3736 |
| 0.3837 |
| 0.3763 |
| 0.3604 |
| 0.3590 |
| 0.3726 |
| 0.3696 |
| 0.3817 |
| 0.3735 |
| 0.3728 |
| 0.3819 |
| 0.3808 |
| 0.4055 |
| 0.3982 |
| 0.4017 |
| 0.3842 |
| 0.3962 |
| 0.3768 |
| 0.3810 |
| 0.3880 |
| 0.3962 |
| 0.3821 |
| 0.4065 |
| 0.3966 |
| 0.3813 |
| 0.3693 |
| 0.3916 |
| 0.3806 |
| 0.3675 |
| 0.3641 |
| 0.3595 |
| 0.3596 |
| 0.3639 |
| 0.3688 |
| 0.3685 |
| 0.3576 |
| 0.3525 |
| 0.3391 |
| 0.3425 |
| 0.3380 |
| 0.3304 |
| 0.3361 |
| 0.3372 |
| 0.3319 |
| 0.3352 |
| 0.3278 |
| 0.3377 |
| 0.3345 |
| 0.3340 |
| 0.3330 |
| 0.3354 |
| 0.3363 |
| 0.3352 |
| 0.3352 |
| 0.3228 |
| 0.3391 |
| 0.3393 |
| 0.3455 |
| 0.3382 |
| 0.3542 |
| 0.3444 |
| 0.3532 |
| 0.3489 |
| 0.3541 |
| 0.3578 |
| 0.3536 |
| 0.3502 |
| 0.3534 |
| 0.3627 |
| 0.3529 |
| 0.3579 |
| 0.3576 |
| 0.3576 |
| 0.3575 |
| 0.3597 |
| 0.3587 |
| 0.3566 |
| 0.3528 |
| 0.3528 |
| 0.3527 |
| 0.3638 |
| 0.3642 |
| 0.3678 |
| 0.3619 |
| 0.3489 |
| 0.3614 |
| 0.3666 |
| 0.3682 |
| 0.3658 |
| 0.3661 |
| 0.3744 |
| 0.3557 |
| 0.3606 |
| 0.3563 |
| 0.3624 |
| 0.3651 |
| 0.3605 |
| 0.3682 |
| 0.3669 |
| 0.3669 |
| 0.3667 |
| 0.3714 |
| 0.3629 |
| 0.3681 |
| 0.3637 |
| 0.3692 |
| 0.3650 |
| 0.3766 |
| 0.3665 |
| 0.3702 |
| 0.3661 |
| 0.3864 |
| 0.3763 |
| 0.3603 |
| 0.3879 |
| 0.3874 |
| 0.3941 |
| 0.3882 |
| 0.3869 |
| 0.3857 |
| 0.4116 |
| 0.3793 |
| 0.3786 |
| 0.3750 |
| 0.3752 |
| 0.3877 |
| 0.3751 |
| 0.3994 |
| 0.3528 |
| 0.3911 |
| 0.3814 |
| 0.3804 |
| 0.3744 |
| 0.3770 |
| 0.3814 |
| 0.3842 |
| 0.3856 |
| 0.3840 |
| 0.3881 |
| 0.3899 |
| 0.3930 |
| 0.3920 |
| 0.3889 |
| 0.3848 |
| 0.3825 |
| 0.3867 |
| 0.3796 |
| 0.4066 |
| 0.3990 |
| 0.3852 |
| 0.3870 |
| 0.3899 |
| 0.3897 |
| 0.3844 |
| 0.3903 |
| 0.3845 |
| 0.3841 |
| 0.3966 |
| 0.3904 |
| 0.3925 |
| 0.4009 |
| 0.3955 |
| 0.3946 |
| 0.3945 |
| 0.3845 |
| 0.3887 |
| 0.3712 |
| 0.3781 |
| 0.3768 |
| 0.3731 |
| 0.3729 |
| 0.3704 |
| 0.3747 |
| 0.3805 |
| 0.3651 |
| 0.3695 |
| 0.3723 |
| 0.3692 |
| 0.3742 |
| 0.3818 |
| 0.3715 |
| 0.3760 |
| 0.3825 |
| 0.3748 |
| 0.3725 |
| 0.3690 |
| 0.3724 |
| 0.3704 |
| 0.3745 |
| 0.3829 |
| 0.3656 |
| 0.3663 |
| 0.3702 |
| 0.3742 |
| 0.3728 |
| 0.3688 |
| 0.3713 |
| 0.3705 |
| 0.3731 |
| 0.3741 |
| 0.3840 |
| 0.3704 |
| 0.3670 |
| 0.3643 |
| 0.3657 |
| 0.3723 |
| 0.3587 |
| 0.3717 |
| 0.3718 |
| 0.3644 |
| 0.3714 |
| 0.3751 |
| 0.3691 |
| 0.3683 |
| 0.3685 |
| 0.3674 |
| 0.3614 |
| 0.3615 |
| 0.3647 |
| 0.3679 |
| 0.3695 |
| 0.3689 |
| 0.3698 |
| 0.3740 |
| 0.3758 |
| 0.3806 |
| 0.3736 |
| 0.3713 |
| 0.3671 |
| 0.3669 |
| 0.3705 |
| 0.3650 |
| 0.3635 |
| 0.3621 |
| 0.3658 |
| 0.3679 |
| 0.3727 |
| 0.3638 |
| 0.3716 |
| 0.3662 |
| 0.3789 |
| 0.3799 |
| 0.3801 |
| 0.3745 |
| 0.3796 |
| 0.3679 |
| 0.3676 |
| 0.3756 |
| 0.3949 |
| 0.3949 |
| 0.3844 |
| 0.3807 |
| 0.3805 |
| 0.3846 |
| 0.3761 |
| 0.3870 |
| 0.3871 |
| 0.3870 |
| 0.3871 |
| 0.3860 |
| 0.3792 |
| 0.3860 |
| 0.3859 |
| 0.3748 |
| 0.3750 |
| 0.3748 |
| 0.3749 |
| 0.3610 |
| 0.3610 |
| 0.3610 |