Istorijos Seišelių rupija / Afganistano afganis
Istorija dienos normos SCR /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Seišelių rupija = 8.7585 Afganistano afganis
rečiausiai
1 Seišelių rupija = 2.6872 Afganistano afganis
| Date | SCR/AFN |
|---|---|
| 4.9842 | |
| 4.9988 | |
| 4.4036 | |
| 4.7690 | |
| 4.7615 | |
| 4.8031 | |
| 4.6849 | |
| 4.6943 | |
| 4.5253 | |
| 4.4229 | |
| 4.6201 | |
| 4.6141 | |
| 4.2176 | |
| 4.2468 | |
| 4.6228 | |
| 4.5190 | |
| 4.5076 | |
| 4.3043 | |
| 4.5156 | |
| 4.2539 | |
| 4.5374 | |
| 4.3585 | |
| 4.6242 | |
| 4.6685 | |
| 4.5364 | |
| 4.5792 | |
| 4.9106 | |
| 4.5442 | |
| 4.6919 | |
| 4.3561 | |
| 4.5616 | |
| 4.5720 | |
| 4.7350 | |
| 4.5979 | |
| 4.8858 | |
| 4.7014 | |
| 4.8323 | |
| 5.1073 | |
| 4.8423 | |
| 4.3958 | |
| 4.6334 | |
| 4.6949 | |
| 4.5463 | |
| 4.5377 | |
| 4.7945 | |
| 4.5737 | |
| 4.7823 | |
| 4.8746 | |
| 4.7706 | |
| 4.8734 | |
| 4.9302 | |
| 4.8890 | |
| 4.7712 | |
| 4.9057 | |
| 4.9306 | |
| 5.0012 | |
| 4.9850 | |
| 4.9338 | |
| 4.8036 | |
| 4.7275 | |
| 4.9199 | |
| 4.9398 | |
| 5.0656 | |
| 5.0291 | |
| 4.9394 | |
| 4.9916 | |
| 5.0818 | |
| 4.9926 | |
| 4.9378 | |
| 4.9258 | |
| 4.9564 | |
| 5.0930 | |
| 5.0804 | |
| 5.0478 | |
| 5.0706 | |
| 4.9199 | |
| 5.2217 | |
| 5.2311 | |
| 5.1446 | |
| 4.8710 | |
| 4.9510 | |
| 4.9302 | |
| 5.0291 | |
| 4.6379 | |
| 5.0493 | |
| 5.1108 | |
| 4.7551 | |
| 4.8644 | |
| 5.0736 | |
| 4.8672 | |
| 4.8672 | |
| 4.8133 | |
| 4.4968 | |
| 5.0833 | |
| 5.0058 | |
| 5.0928 | |
| 5.1392 | |
| 5.0985 | |
| 5.2648 | |
| 5.4070 | |
| 5.1285 | |
| 5.2435 | |
| 5.2078 | |
| 5.1954 | |
| 5.1686 | |
| 5.0436 | |
| 5.1468 | |
| 5.0755 | |
| 5.1248 | |
| 5.0714 | |
| 5.1731 | |
| 5.1879 | |
| 5.2888 | |
| 5.2539 | |
| 5.2901 | |
| 5.2523 | |
| 5.2796 | |
| 5.1986 | |
| 5.2936 | |
| 5.2828 | |
| 5.3346 | |
| 5.3222 | |
| 5.2996 | |
| 5.3587 | |
| 5.3496 | |
| 5.3265 | |
| 5.5370 | |
| 5.4181 | |
| 5.5573 | |
| 5.5068 | |
| 5.4328 | |
| 5.3253 | |
| 5.2249 | |
| 5.2203 | |
| 5.0137 | |
| 5.1924 | |
| 5.1512 | |
| 5.3240 | |
| 5.1333 | |
| 5.2469 | |
| 5.4100 | |
| 5.5667 | |
| 5.4901 | |
| 5.7460 | |
| 5.6971 | |
| 5.5624 | |
| 5.8128 | |
| 5.7980 | |
| 5.8004 | |
| 5.9333 | |
| 5.5069 | |
| 6.2063 | |
| 6.3872 | |
| 6.3761 | |
| 6.3916 | |
| 6.5513 | |
| 6.5556 | |
| 6.5508 | |
| 6.5738 | |
| 6.3525 | |
| 6.0392 | |
| 6.4095 | |
| 6.4361 | |
| 6.6170 | |
| 6.6437 | |
| 6.2886 | |
| 6.6398 | |
| 6.6872 | |
| 6.2087 | |
| 6.5026 | |
| 6.6918 | |
| 6.5684 | |
| 6.3178 | |
| 6.7406 | |
| 6.5562 | |
| 6.3493 | |
| 6.8325 | |
| 6.5039 | |
| 6.3034 | |
| 6.5725 | |
| 6.6365 | |
| 6.9102 | |
| 6.2204 | |
| 6.6504 | |
| 6.4726 | |
| 6.5372 | |
| 6.4122 | |
| 6.3949 | |
| 6.5278 | |
| 6.5961 | |
| 6.5510 | |
| 6.3995 | |
| 6.2682 | |
| 6.4708 | |
| 6.6508 | |
| 6.2992 | |
| 6.6408 | |
| 6.7331 | |
| 6.9870 | |
| 6.5038 | |
| 6.7684 | |
| 6.6961 | |
| 6.9333 | |
| 7.0290 | |
| 6.7237 | |
| 6.5485 | |
| 6.8531 | |
| 6.8321 | |
| 6.9171 | |
| 6.9685 | |
| 6.8357 | |
| 6.2210 | |
| 6.9249 | |
| 6.9040 | |
| 6.4533 | |
| 6.4568 | |
| 6.6487 | |
| 6.2491 | |
| 6.1212 | |
| 6.0130 | |
| 6.1965 | |
| 6.3719 | |
| 7.0193 | |
| 6.9084 | |
| 6.9102 | |
| 7.6460 | |
| 7.8220 | |
| 7.7142 | |
| 7.0250 | |
| 7.0304 | |
| 7.4097 | |
| 7.7221 | |
| 7.4235 | |
| 6.4333 | |
| 7.2408 | |
| 7.2859 | |
| 6.6488 | |
| 6.5339 | |
| 6.4724 | |
| 6.7263 | |
| 6.6877 | |
| 6.2322 | |
| 6.9238 | |
| 6.6017 | |
| 6.6075 | |
| 6.6649 | |
| 6.7271 | |
| 6.7125 | |
| 6.5025 | |
| 5.8038 | |
| 5.6248 | |
| 5.5546 | |
| 5.4071 | |
| 5.4905 | |
| 4.9532 | |
| 5.4639 | |
| 5.3738 | |
| 5.2216 | |
| 5.3255 | |
| 4.7542 | |
| 5.3100 | |
| 4.7465 | |
| 4.7121 | |
| 5.0390 | |
| 5.1720 | |
| 5.4882 | |
| 5.0321 | |
| 4.0575 | |
| 4.0660 | |
| 3.6592 | |
| 3.6470 | |
| 3.6590 | |
| 3.6595 | |
| 3.6501 | |
| 3.7138 | |
| 3.6451 | |
| 3.6408 | |
| 3.6405 | |
| 3.6403 | |
| 3.6910 | |
| 3.6375 | |
| 3.6503 | |
| 3.6428 | |
| 3.6379 | |
| 3.6307 | |
| 3.6253 | |
| 3.7025 | |
| 3.7040 | |
| 3.7470 | |
| 3.8805 | |
| 3.9791 | |
| 3.9885 | |
| 4.1971 | |
| 4.2410 | |
| 4.2731 | |
| 4.2878 | |
| 4.2719 | |
| 4.2786 | |
| 4.2792 | |
| 4.3010 | |
| 4.3272 | |
| 4.3290 | |
| 4.3099 | |
| 4.3123 | |
| 4.3637 | |
| 4.3663 | |
| 4.3804 | |
| 4.3813 | |
| 4.3861 | |
| 4.5935 | |
| 4.3947 | |
| 4.3945 | |
| 4.3604 | |
| 4.3600 | |
| 4.3573 | |
| 4.3428 | |
| 4.3459 | |
| 4.3525 | |
| 4.3476 | |
| 4.6247 | |
| 5.1779 | |
| 5.5789 | |
| 5.5541 | |
| 6.0374 | |
| 5.5473 | |
| 5.5223 | |
| 5.6148 | |
| 5.6074 | |
| 5.6316 | |
| 5.6834 | |
| 5.6025 | |
| 5.6207 | |
| 5.6532 | |
| 5.6347 | |
| 5.6832 | |
| 5.7262 | |
| 5.7479 | |
| 5.7376 | |
| 5.7520 | |
| 5.7479 | |
| 5.7118 | |
| 5.7166 | |
| 6.0379 | |
| 5.6984 | |
| 5.7096 | |
| 5.7129 | |
| 5.7092 | |
| 5.7069 | |
| 5.7113 | |
| 5.7212 | |
| 5.7291 | |
| 5.6914 | |
| 5.7345 | |
| 5.7345 | |
| 5.7381 | |
| 5.7213 | |
| 5.8197 | |
| 5.8261 | |
| 5.8674 | |
| 5.8902 | |
| 5.9761 | |
| 5.9044 | |
| 5.8597 | |
| 5.8014 | |
| 5.7970 | |
| 5.8623 | |
| 5.8073 | |
| 5.7231 | |
| 5.7034 | |
| 5.6651 | |
| 5.6470 | |
| 5.6807 | |
| 5.6260 | |
| 5.5593 | |
| 5.5299 | |
| 5.5697 | |
| 5.5223 | |
| 5.5171 | |
| 5.4711 | |
| 5.5185 | |
| 5.4591 | |
| 5.4923 | |
| 5.5270 | |
| 5.5579 | |
| 5.5226 | |
| 5.5404 | |
| 5.5288 | |
| 5.4930 | |
| 5.5613 | |
| 5.5591 | |
| 5.5646 | |
| 5.5752 | |
| 5.5636 | |
| 5.5623 | |
| 5.5166 | |
| 5.5116 | |
| 5.5767 | |
| 5.5726 | |
| 5.5815 | |
| 5.5579 | |
| 5.5780 | |
| 5.5902 | |
| 5.4690 | |
| 5.4116 | |
| 5.3799 | |
| 5.3529 | |
| 5.3532 | |
| 5.3167 | |
| 5.3281 | |
| 5.4204 | |
| 5.3581 | |
| 5.4175 | |
| 5.4325 | |
| 5.2873 | |
| 5.2835 | |
| 5.3163 | |
| 5.3010 | |
| 5.3263 | |
| 5.3251 | |
| 5.0749 | |
| 5.2521 | |
| 5.2284 | |
| 5.2253 | |
| 5.1081 | |
| 5.1769 | |
| 5.0400 | |
| 5.0223 | |
| 5.0403 | |
| 4.9674 | |
| 5.0493 | |
| 5.1327 | |
| 5.0517 | |
| 5.0266 | |
| 5.2452 | |
| 5.0696 | |
| 5.0787 | |
| 4.9672 | |
| 4.9689 | |
| 4.9553 | |
| 5.0060 | |
| 4.9526 | |
| 4.9248 | |
| 4.8950 | |
| 4.9167 | |
| 4.9128 | |
| 4.9247 | |
| 4.9233 | |
| 4.9385 | |
| 5.0210 | |
| 4.9587 | |
| 4.9800 | |
| 4.9630 | |
| 5.0436 | |
| 5.0461 | |
| 4.9861 | |
| 5.0011 | |
| 5.0120 | |
| 4.9834 | |
| 4.9867 | |
| 5.0023 | |
| 5.0540 | |
| 5.0662 | |
| 4.9594 | |
| 5.0358 | |
| 5.0360 | |
| 5.1631 | |
| 5.1733 | |
| 5.1091 | |
| 5.0435 | |
| 5.0803 | |
| 5.0415 | |
| 5.0672 | |
| 4.9853 | |
| 4.9728 | |
| 4.9816 | |
| 5.0423 | |
| 4.9625 | |
| 4.9657 | |
| 4.8873 | |
| 5.0344 | |
| 4.9417 | |
| 4.9763 | |
| 4.9348 | |
| 4.9332 | |
| 4.8801 | |
| 5.0093 | |
| 4.9768 | |
| 4.9439 | |
| 4.9650 | |
| 5.0331 | |
| 5.1156 | |
| 4.9994 | |
| 4.9070 | |
| 4.9697 | |
| 5.0124 | |
| 4.9781 | |
| 4.9586 | |
| 4.9926 | |
| 4.8747 | |
| 4.9725 | |
| 5.0385 | |
| 4.8815 | |
| 4.8870 | |
| 5.0008 | |
| 4.9983 | |
| 4.9823 | |
| 4.9751 | |
| 5.2129 | |
| 5.0420 | |
| 5.1173 | |
| 5.0047 | |
| 5.1384 | |
| 5.1555 | |
| 5.2969 | |
| 5.2577 | |
| 5.1491 | |
| 5.2234 | |
| 5.4309 | |
| 5.3050 | |
| 5.3421 | |
| 5.1738 | |
| 5.2997 | |
| 5.1702 | |
| 5.1598 | |
| 5.2100 | |
| 5.1504 | |
| 5.3220 | |
| 4.8478 | |
| 5.1837 | |
| 5.0705 | |
| 5.1160 | |
| 5.1434 | |
| 5.1982 | |
| 5.2421 | |
| 5.1412 | |
| 5.3211 | |
| 4.8737 | |
| 4.9816 | |
| 5.0678 | |
| 5.2955 | |
| 5.3081 | |
| 5.3996 | |
| 5.3612 | |
| 5.2453 | |
| 5.4042 | |
| 5.1787 | |
| 5.3625 | |
| 5.1940 | |
| 5.3061 | |
| 5.1508 | |
| 5.0149 | |
| 5.0421 | |
| 4.9923 | |
| 5.0639 | |
| 4.8765 | |
| 4.9245 | |
| 5.0144 | |
| 4.9376 | |
| 4.9795 | |
| 4.8401 | |
| 5.0690 | |
| 4.8614 | |
| 4.8897 | |
| 4.7412 | |
| 4.6620 | |
| 4.6461 | |
| 4.6049 | |
| 4.6170 | |
| 4.6187 | |
| 4.6297 | |
| 4.5596 | |
| 4.4520 | |
| 4.4166 | |
| 4.4128 | |
| 4.3705 | |
| 4.5038 | |
| 4.3337 | |
| 4.2712 | |
| 4.2434 | |
| 4.2308 | |
| 4.2220 | |
| 4.3381 | |
| 4.2068 | |
| 4.2271 | |
| 4.2717 | |
| 4.2403 | |
| 4.1060 | |
| 4.0926 | |
| 4.0885 | |
| 4.0659 | |
| 4.0723 | |
| 4.0743 | |
| 4.0718 | |
| 4.0698 | |
| 4.3800 | |
| 4.3660 | |
| 4.1534 | |
| 4.1059 | |
| 4.1167 | |
| 4.0844 | |
| 4.1056 | |
| 4.0882 | |
| 4.0744 | |
| 4.0523 | |
| 4.1591 | |
| 4.1525 | |
| 4.2770 | |
| 4.3185 | |
| 4.3103 | |
| 4.3386 | |
| 4.3512 | |
| 4.3222 | |
| 4.3409 | |
| 4.3488 | |
| 4.4778 | |
| 4.5848 | |
| 4.5616 | |
| 4.5673 | |
| 4.5955 | |
| 4.6678 | |
| 4.6942 | |
| 4.6447 | |
| 4.6371 | |
| 4.6515 | |
| 4.7152 | |
| 4.7166 | |
| 4.6605 | |
| 4.6728 | |
| 4.5889 | |
| 4.7285 | |
| 4.7575 | |
| 4.6657 | |
| 4.6851 | |
| 4.6976 | |
| 4.7600 | |
| 4.6954 | |
| 4.6578 | |
| 4.6941 | |
| 4.6591 | |
| 4.6915 | |
| 4.6836 | |
| 4.6226 | |
| 4.6457 | |
| 4.7409 | |
| 4.6360 | |
| 4.6661 | |
| 4.6444 | |
| 4.6633 | |
| 4.6915 | |
| 4.7417 | |
| 4.8249 | |
| 4.7411 | |
| 4.7227 | |
| 4.7407 | |
| 4.7993 | |
| 4.7141 | |
| 4.7326 | |
| 4.6715 | |
| 4.6876 | |
| 4.6733 | |
| 4.6884 | |
| 4.6483 | |
| 4.6315 | |
| 4.6442 | |
| 4.6736 | |
| 4.6797 | |
| 4.6663 | |
| 4.6355 | |
| 4.6742 | |
| 4.6978 | |
| 4.6812 | |
| 4.6546 | |
| 4.6525 | |
| 4.6371 | |
| 4.6124 | |
| 4.6066 | |
| 4.6043 | |
| 4.5771 | |
| 4.5696 | |
| 4.5661 | |
| 4.5342 | |
| 4.5147 | |
| 4.5678 | |
| 4.5528 | |
| 4.5557 | |
| 4.5568 | |
| 4.5628 | |
| 4.5867 | |
| 4.5461 | |
| 4.4403 | |
| 4.3261 | |
| 4.2444 | |
| 4.1027 | |
| 4.0336 | |
| 4.0429 | |
| 3.9633 | |
| 3.9387 | |
| 3.9435 | |
| 3.9365 | |
| 3.8925 | |
| 3.9415 | |
| 3.9220 | |
| 3.9325 | |
| 3.9756 | |
| 3.9596 | |
| 3.9820 | |
| 4.0157 | |
| 3.9478 | |
| 3.9423 | |
| 3.9283 | |
| 3.9410 | |
| 3.9484 | |
| 3.8956 | |
| 3.8391 | |
| 3.8026 | |
| 3.7485 | |
| 3.7076 | |
| 3.7183 | |
| 3.6989 | |
| 3.7189 | |
| 3.5371 | |
| 3.4345 | |
| 3.2234 | |
| 3.2520 | |
| 3.3648 | |
| 3.3977 | |
| 3.4197 | |
| 3.3178 | |
| 3.3511 | |
| 3.3670 | |
| 3.3649 | |
| 3.4513 | |
| 3.3518 | |
| 3.4440 | |
| 3.4296 | |
| 3.4988 | |
| 3.4421 | |
| 3.4512 | |
| 3.3844 | |
| 3.4495 | |
| 3.3858 | |
| 3.4230 | |
| 3.5373 | |
| 3.4431 | |
| 3.5478 | |
| 3.5367 | |
| 3.3200 | |
| 3.2608 | |
| 3.2699 | |
| 3.3291 | |
| 3.4466 | |
| 3.3828 | |
| 3.3167 | |
| 3.4439 | |
| 3.4151 | |
| 3.7462 | |
| 3.7484 | |
| 3.7703 | |
| 3.8501 | |
| 3.7557 | |
| 3.7583 | |
| 3.8614 | |
| 3.8348 | |
| 3.7952 | |
| 3.9038 | |
| 3.8586 | |
| 3.4485 | |
| 3.4717 | |
| 3.5716 | |
| 3.4341 | |
| 3.5190 | |
| 3.5141 | |
| 3.5159 | |
| 3.4631 | |
| 3.5591 | |
| 3.5204 | |
| 3.5354 | |
| 3.5530 | |
| 3.5469 | |
| 3.4472 | |
| 3.4503 | |
| 3.5137 | |
| 3.5462 | |
| 3.4504 | |
| 3.4501 | |
| 3.4681 | |
| 3.4642 | |
| 3.5063 | |
| 3.5500 | |
| 3.5461 | |
| 3.5501 | |
| 3.4504 | |
| 3.5568 | |
| 3.5210 | |
| 3.4572 | |
| 3.5202 | |
| 3.4502 | |
| 3.4560 | |
| 3.4559 | |
| 3.5083 | |
| 3.5014 | |
| 3.5085 | |
| 3.4280 | |
| 3.4877 | |
| 3.6006 | |
| 3.5454 | |
| 3.4563 | |
| 3.5314 | |
| 3.5508 | |
| 3.5325 | |
| 3.4622 | |
| 3.5706 | |
| 3.4940 | |
| 3.5134 | |
| 3.5660 | |
| 3.4481 | |
| 3.5756 | |
| 3.5814 | |
| 3.4618 | |
| 3.4749 | |
| 3.6024 | |
| 3.6203 | |
| 3.5306 | |
| 3.6790 | |
| 3.4356 | |
| 3.5438 | |
| 3.4390 | |
| 3.5650 | |
| 3.6798 | |
| 3.5456 | |
| 3.6832 | |
| 3.7154 | |
| 3.5949 | |
| 3.6161 | |
| 3.5855 | |
| 3.6354 | |
| 3.8114 | |
| 3.7916 | |
| 3.9405 | |
| 3.8355 | |
| 3.8963 | |
| 3.7772 | |
| 3.8045 | |
| 3.9782 | |
| 3.9903 | |
| 3.8315 | |
| 3.9883 | |
| 4.0405 | |
| 4.0640 | |
| 4.1602 | |
| 4.1920 | |
| 4.2698 | |
| 4.3000 | |
| 4.2913 | |
| 4.4389 | |
| 4.4035 | |
| 4.3951 | |
| 4.3516 | |
| 4.3929 | |
| 4.4094 | |
| 4.5116 | |
| 4.3986 | |
| 4.4323 | |
| 4.5649 | |
| 4.7936 | |
| 4.7940 | |
| 4.8929 | |
| 4.7724 | |
| 4.6555 | |
| 4.1595 | |
| 4.0271 | |
| 3.9912 | |
| 4.0524 | |
| 3.7995 | |
| 3.8949 | |
| 3.7692 | |
| 3.8235 | |
| 3.5287 | |
| 3.5747 | |
| 3.7161 | |
| 3.5199 | |
| 3.4283 | |
| 3.5324 | |
| 3.4660 | |
| 3.4229 | |
| 3.6335 | |
| 3.5767 | |
| 3.4782 | |
| 3.4781 | |
| 3.4622 | |
| 3.3575 | |
| 3.4657 | |
| 3.3773 | |
| 3.1638 | |
| 3.0647 | |
| 2.9113 | |
| 2.8682 | |
| 2.7987 | |
| 2.8272 | |
| 2.8219 | |
| 2.8981 | |
| 2.8265 | |
| 2.7928 | |
| 2.8185 | |
| 2.7889 | |
| 2.8748 | |
| 2.8566 | |
| 2.8756 | |
| 2.8278 | |
| 2.8107 | |
| 2.8508 | |
| 2.7993 | |
| 2.8132 | |
| 3.6438 | |
| 3.6029 | |
| 5.2951 | |
| 5.3371 | |
| 5.3082 | |
| 5.4961 | |
| 5.4901 | |
| 5.5633 | |
| 5.7710 | |
| 5.5762 | |
| 5.7631 | |
| 5.9045 | |
| 5.8123 | |
| 5.8110 | |
| 5.8134 | |
| 5.8414 | |
| 5.8665 | |
| 5.8649 | |
| 5.8096 | |
| 5.7755 | |
| 5.7919 | |
| 5.8012 | |
| 5.7936 | |
| 5.7639 | |
| 5.7861 | |
| 5.7774 | |
| 5.7509 | |
| 5.7642 | |
| 6.0171 | |
| 6.0260 | |
| 6.0292 | |
| 6.0524 | |
| 5.8303 |