Sejarah kurs harian SCR /AFN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Rupee Seychelles = 8.7585 Afgani Afganistan
minimum pada
1 Rupee Seychelles = 2.6872 Afgani Afganistan
Date | SCR/AFN |
---|---|
5.0627 | |
5.1986 | |
5.2936 | |
5.2828 | |
5.3346 | |
5.3222 | |
5.2996 | |
5.3587 | |
5.3496 | |
5.3265 | |
5.5370 | |
5.4181 | |
5.5573 | |
5.5068 | |
5.4328 | |
5.3253 | |
5.2249 | |
5.2203 | |
5.0137 | |
5.1924 | |
5.1512 | |
5.3240 | |
5.1333 | |
5.2469 | |
5.4100 | |
5.5667 | |
5.4901 | |
5.7460 | |
5.6971 | |
5.5624 | |
5.8128 | |
5.7980 | |
5.8004 | |
5.9333 | |
5.5069 | |
6.2063 | |
6.3872 | |
6.3761 | |
6.3916 | |
6.5513 | |
6.5556 | |
6.5508 | |
6.5738 | |
6.3525 | |
6.0392 | |
6.4095 | |
6.4361 | |
6.6170 | |
6.6437 | |
6.2886 | |
6.6398 | |
6.6872 | |
6.2087 | |
6.5026 | |
6.6918 | |
6.5684 | |
6.3178 | |
6.7406 | |
6.5562 | |
6.3493 | |
6.8325 | |
6.5039 | |
6.3034 | |
6.5725 | |
6.6365 | |
6.9102 | |
6.2204 | |
6.6504 | |
6.4726 | |
6.5372 | |
6.4122 | |
6.3949 | |
6.5278 | |
6.5961 | |
6.5510 | |
6.3995 | |
6.2682 | |
6.4708 | |
6.6508 | |
6.2992 | |
6.6408 | |
6.7331 | |
6.9870 | |
6.5038 | |
6.7684 | |
6.6961 | |
6.9333 | |
7.0290 | |
6.7237 | |
6.5485 | |
6.8531 | |
6.8321 | |
6.9171 | |
6.9685 | |
6.8357 | |
6.2210 | |
6.9249 | |
6.9040 | |
6.4533 | |
6.4568 | |
6.6487 | |
6.2491 | |
6.1212 | |
6.0130 | |
6.1965 | |
6.3719 | |
7.0193 | |
6.9084 | |
6.9102 | |
7.6460 | |
7.8220 | |
7.7142 | |
7.0250 | |
7.0304 | |
7.4097 | |
7.7221 | |
7.4235 | |
6.4333 | |
7.2408 | |
7.2859 | |
6.6488 | |
6.5339 | |
6.4724 | |
6.7263 | |
6.6877 | |
6.2322 | |
6.9238 | |
6.6017 | |
6.6075 | |
6.6649 | |
6.7271 | |
6.7125 | |
6.5025 | |
5.8038 | |
5.6248 | |
5.5546 | |
5.4071 | |
5.4905 | |
4.9532 | |
5.4639 | |
5.3738 | |
5.2216 | |
5.3255 | |
4.7542 | |
5.3100 | |
4.7465 | |
4.7121 | |
5.0390 | |
5.1720 | |
5.4882 | |
5.0321 | |
4.0575 | |
4.0660 | |
3.6592 | |
3.6470 | |
3.6590 | |
3.6595 | |
3.6501 | |
3.7138 | |
3.6451 | |
3.6408 | |
3.6405 | |
3.6403 | |
3.6910 | |
3.6375 | |
3.6503 | |
3.6428 | |
3.6379 | |
3.6307 | |
3.6253 | |
3.7025 | |
3.7040 | |
3.7470 | |
3.8805 | |
3.9791 | |
3.9885 | |
4.1971 | |
4.2410 | |
4.2731 | |
4.2878 | |
4.2719 | |
4.2786 | |
4.2792 | |
4.3010 | |
4.3272 | |
4.3290 | |
4.3099 | |
4.3123 | |
4.3637 | |
4.3663 | |
4.3804 | |
4.3813 | |
4.3861 | |
4.5935 | |
4.3947 | |
4.3945 | |
4.3604 | |
4.3600 | |
4.3573 | |
4.3428 | |
4.3459 | |
4.3525 | |
4.3476 | |
4.6247 | |
5.1779 | |
5.5789 | |
5.5541 | |
6.0374 | |
5.5473 | |
5.5223 | |
5.6148 | |
5.6074 | |
5.6316 | |
5.6834 | |
5.6025 | |
5.6207 | |
5.6532 | |
5.6347 | |
5.6832 | |
5.7262 | |
5.7479 | |
5.7376 | |
5.7520 | |
5.7479 | |
5.7118 | |
5.7166 | |
6.0379 | |
5.6984 | |
5.7096 | |
5.7129 | |
5.7092 | |
5.7069 | |
5.7113 | |
5.7212 | |
5.7291 | |
5.6914 | |
5.7345 | |
5.7345 | |
5.7381 | |
5.7213 | |
5.8197 | |
5.8261 | |
5.8674 | |
5.8902 | |
5.9761 | |
5.9044 | |
5.8597 | |
5.8014 | |
5.7970 | |
5.8623 | |
5.8073 | |
5.7231 | |
5.7034 | |
5.6651 | |
5.6470 | |
5.6807 | |
5.6260 | |
5.5593 | |
5.5299 | |
5.5697 | |
5.5223 | |
5.5171 | |
5.4711 | |
5.5185 | |
5.4591 | |
5.4923 | |
5.5270 | |
5.5579 | |
5.5226 | |
5.5404 | |
5.5288 | |
5.4930 | |
5.5613 | |
5.5591 | |
5.5646 | |
5.5752 | |
5.5636 | |
5.5623 | |
5.5166 | |
5.5116 | |
5.5767 | |
5.5726 | |
5.5815 | |
5.5579 | |
5.5780 | |
5.5902 | |
5.4690 | |
5.4116 | |
5.3799 | |
5.3529 | |
5.3532 | |
5.3167 | |
5.3281 | |
5.4204 | |
5.3581 | |
5.4175 | |
5.4325 | |
5.2873 | |
5.2835 | |
5.3163 | |
5.3010 | |
5.3263 | |
5.3251 | |
5.0749 | |
5.2521 | |
5.2284 | |
5.2253 | |
5.1081 | |
5.1769 | |
5.0400 | |
5.0223 | |
5.0403 | |
4.9674 | |
5.0493 | |
5.1327 | |
5.0517 | |
5.0266 | |
5.2452 | |
5.0696 | |
5.0787 | |
4.9672 | |
4.9689 | |
4.9553 | |
5.0060 | |
4.9526 | |
4.9248 | |
4.8950 | |
4.9167 | |
4.9128 | |
4.9247 | |
4.9233 | |
4.9385 | |
5.0210 | |
4.9587 | |
4.9800 | |
4.9630 | |
5.0436 | |
5.0461 | |
4.9861 | |
5.0011 | |
5.0120 | |
4.9834 | |
4.9867 | |
5.0023 | |
5.0540 | |
5.0662 | |
4.9594 | |
5.0358 | |
5.0360 | |
5.1631 | |
5.1733 | |
5.1091 | |
5.0435 | |
5.0803 | |
5.0415 | |
5.0672 | |
4.9853 | |
4.9728 | |
4.9816 | |
5.0423 | |
4.9625 | |
4.9657 | |
4.8873 | |
5.0344 | |
4.9417 | |
4.9763 | |
4.9348 | |
4.9332 | |
4.8801 | |
5.0093 | |
4.9768 | |
4.9439 | |
4.9650 | |
5.0331 | |
5.1156 | |
4.9994 | |
4.9070 | |
4.9697 | |
5.0124 | |
4.9781 | |
4.9586 | |
4.9926 | |
4.8747 | |
4.9725 | |
5.0385 | |
4.8815 | |
4.8870 | |
5.0008 | |
4.9983 | |
4.9823 | |
4.9751 | |
5.2129 | |
5.0420 | |
5.1173 | |
5.0047 | |
5.1384 | |
5.1555 | |
5.2969 | |
5.2577 | |
5.1491 | |
5.2234 | |
5.4309 | |
5.3050 | |
5.3421 | |
5.1738 | |
5.2997 | |
5.1702 | |
5.1598 | |
5.2100 | |
5.1504 | |
5.3220 | |
4.8478 | |
5.1837 | |
5.0705 | |
5.1160 | |
5.1434 | |
5.1982 | |
5.2421 | |
5.1412 | |
5.3211 | |
4.8737 | |
4.9816 | |
5.0678 | |
5.2955 | |
5.3081 | |
5.3996 | |
5.3612 | |
5.2453 | |
5.4042 | |
5.1787 | |
5.3625 | |
5.1940 | |
5.3061 | |
5.1508 | |
5.0149 | |
5.0421 | |
4.9923 | |
5.0639 | |
4.8765 | |
4.9245 | |
5.0144 | |
4.9376 | |
4.9795 | |
4.8401 | |
5.0690 | |
4.8614 | |
4.8897 | |
4.7412 | |
4.6620 | |
4.6461 | |
4.6049 | |
4.6170 | |
4.6187 | |
4.6297 | |
4.5596 | |
4.4520 | |
4.4166 | |
4.4128 | |
4.3705 | |
4.5038 | |
4.3337 | |
4.2712 | |
4.2434 | |
4.2308 | |
4.2220 | |
4.3381 | |
4.2068 | |
4.2271 | |
4.2717 | |
4.2403 | |
4.1060 | |
4.0926 | |
4.0885 | |
4.0659 | |
4.0723 | |
4.0743 | |
4.0718 | |
4.0698 | |
4.3800 | |
4.3660 | |
4.1534 | |
4.1059 | |
4.1167 | |
4.0844 | |
4.1056 | |
4.0882 | |
4.0744 | |
4.0523 | |
4.1591 | |
4.1525 | |
4.2770 | |
4.3185 | |
4.3103 | |
4.3386 | |
4.3512 | |
4.3222 | |
4.3409 | |
4.3488 | |
4.4778 | |
4.5848 | |
4.5616 | |
4.5673 | |
4.5955 | |
4.6678 | |
4.6942 | |
4.6447 | |
4.6371 | |
4.6515 | |
4.7152 | |
4.7166 | |
4.6605 | |
4.6728 | |
4.5889 | |
4.7285 | |
4.7575 | |
4.6657 | |
4.6851 | |
4.6976 | |
4.7600 | |
4.6954 | |
4.6578 | |
4.6941 | |
4.6591 | |
4.6915 | |
4.6836 | |
4.6226 | |
4.6457 | |
4.7409 | |
4.6360 | |
4.6661 | |
4.6444 | |
4.6633 | |
4.6915 | |
4.7417 | |
4.8249 | |
4.7411 | |
4.7227 | |
4.7407 | |
4.7993 | |
4.7141 | |
4.7326 | |
4.6715 | |
4.6876 | |
4.6733 | |
4.6884 | |
4.6483 | |
4.6315 | |
4.6442 | |
4.6736 | |
4.6797 | |
4.6663 | |
4.6355 | |
4.6742 | |
4.6978 | |
4.6812 | |
4.6546 | |
4.6525 | |
4.6371 | |
4.6124 | |
4.6066 | |
4.6043 | |
4.5771 | |
4.5696 | |
4.5661 | |
4.5342 | |
4.5147 | |
4.5678 | |
4.5528 | |
4.5557 | |
4.5568 | |
4.5628 | |
4.5867 | |
4.5461 | |
4.4403 | |
4.3261 | |
4.2444 | |
4.1027 | |
4.0336 | |
4.0429 | |
3.9633 | |
3.9387 | |
3.9435 | |
3.9365 | |
3.8925 | |
3.9415 | |
3.9220 | |
3.9325 | |
3.9756 | |
3.9596 | |
3.9820 | |
4.0157 | |
3.9478 | |
3.9423 | |
3.9283 | |
3.9410 | |
3.9484 | |
3.8956 | |
3.8391 | |
3.8026 | |
3.7485 | |
3.7076 | |
3.7183 | |
3.6989 | |
3.7189 | |
3.5371 | |
3.4345 | |
3.2234 | |
3.2520 | |
3.3648 | |
3.3977 | |
3.4197 | |
3.3178 | |
3.3511 | |
3.3670 | |
3.3649 | |
3.4513 | |
3.3518 | |
3.4440 | |
3.4296 | |
3.4988 | |
3.4421 | |
3.4512 | |
3.3844 | |
3.4495 | |
3.3858 | |
3.4230 | |
3.5373 | |
3.4431 | |
3.5478 | |
3.5367 | |
3.3200 | |
3.2608 | |
3.2699 | |
3.3291 | |
3.4466 | |
3.3828 | |
3.3167 | |
3.4439 | |
3.4151 | |
3.7462 | |
3.7484 | |
3.7703 | |
3.8501 | |
3.7557 | |
3.7583 | |
3.8614 | |
3.8348 | |
3.7952 | |
3.9038 | |
3.8586 | |
3.4485 | |
3.4717 | |
3.5716 | |
3.4341 | |
3.5190 | |
3.5141 | |
3.5159 | |
3.4631 | |
3.5591 | |
3.5204 | |
3.5354 | |
3.5530 | |
3.5469 | |
3.4472 | |
3.4503 | |
3.5137 | |
3.5462 | |
3.4504 | |
3.4501 | |
3.4681 | |
3.4642 | |
3.5063 | |
3.5500 | |
3.5461 | |
3.5501 | |
3.4504 | |
3.5568 | |
3.5210 | |
3.4572 | |
3.5202 | |
3.4502 | |
3.4560 | |
3.4559 | |
3.5083 | |
3.5014 | |
3.5085 | |
3.4280 | |
3.4877 | |
3.6006 | |
3.5454 | |
3.4563 | |
3.5314 | |
3.5508 | |
3.5325 | |
3.4622 | |
3.5706 | |
3.4940 | |
3.5134 | |
3.5660 | |
3.4481 | |
3.5756 | |
3.5814 | |
3.4618 | |
3.4749 | |
3.6024 | |
3.6203 | |
3.5306 | |
3.6790 | |
3.4356 | |
3.5438 | |
3.4390 | |
3.5650 | |
3.6798 | |
3.5456 | |
3.6832 | |
3.7154 | |
3.5949 | |
3.6161 | |
3.5855 | |
3.6354 | |
3.8114 | |
3.7916 | |
3.9405 | |
3.8355 | |
3.8963 | |
3.7772 | |
3.8045 | |
3.9782 | |
3.9903 | |
3.8315 | |
3.9883 | |
4.0405 | |
4.0640 | |
4.1602 | |
4.1920 | |
4.2698 | |
4.3000 | |
4.2913 | |
4.4389 | |
4.4035 | |
4.3951 | |
4.3516 | |
4.3929 | |
4.4094 | |
4.5116 | |
4.3986 | |
4.4323 | |
4.5649 | |
4.7936 | |
4.7940 | |
4.8929 | |
4.7724 | |
4.6555 | |
4.1595 | |
4.0271 | |
3.9912 | |
4.0524 | |
3.7995 | |
3.8949 | |
3.7692 | |
3.8235 | |
3.5287 | |
3.5747 | |
3.7161 | |
3.5199 | |
3.4283 | |
3.5324 | |
3.4660 | |
3.4229 | |
3.6335 | |
3.5767 | |
3.4782 | |
3.4781 | |
3.4622 | |
3.3575 | |
3.4657 | |
3.3773 | |
3.1638 | |
3.0647 | |
2.9113 | |
2.8682 | |
2.7987 | |
2.8272 | |
2.8219 | |
2.8981 | |
2.8265 | |
2.7928 | |
2.8185 | |
2.7889 | |
2.8748 | |
2.8566 | |
2.8756 | |
2.8278 | |
2.8107 | |
2.8508 | |
2.7993 | |
2.8132 | |
3.6438 | |
3.6029 | |
5.2951 | |
5.3371 | |
5.3082 | |
5.4961 | |
5.4901 | |
5.5633 | |
5.7710 | |
5.5762 | |
5.7631 | |
5.9045 | |
5.8123 | |
5.8110 | |
5.8134 | |
5.8414 | |
5.8665 | |
5.8649 | |
5.8096 | |
5.7755 | |
5.7919 | |
5.8012 | |
5.7936 | |
5.7639 | |
5.7861 | |
5.7774 | |
5.7509 | |
5.7642 | |
6.0171 | |
6.0260 | |
6.0292 | |
6.0524 | |
5.8303 |