Günlük oranları Tarihi SCR /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Seyşeller rupisi = 8.7585 Afganistan afganisi
üzerinde asgari
1 Seyşeller rupisi = 2.6872 Afganistan afganisi
Fiyat tarihinin AFN / SCR
| Date | SCR/AFN |
| | 5.2936 |
| | 5.2828 |
| | 5.3346 |
| | 5.3222 |
| | 5.2996 |
| | 5.3587 |
| | 5.3496 |
| | 5.3265 |
| | 5.5370 |
| | 5.4181 |
| | 5.5573 |
| | 5.5068 |
| | 5.4328 |
| | 5.3253 |
| | 5.2249 |
| | 5.2203 |
| | 5.0137 |
| | 5.1924 |
| | 5.1512 |
| | 5.3240 |
| | 5.1333 |
| | 5.2469 |
| | 5.4100 |
| | 5.5667 |
| | 5.4901 |
| | 5.7460 |
| | 5.6971 |
| | 5.5624 |
| | 5.8128 |
| | 5.7980 |
| | 5.8004 |
| | 5.9333 |
| | 5.5069 |
| | 6.2063 |
| | 6.3872 |
| | 6.3761 |
| | 6.3916 |
| | 6.5513 |
| | 6.5556 |
| | 6.5508 |
| | 6.5738 |
| | 6.3525 |
| | 6.0392 |
| | 6.4095 |
| | 6.4361 |
| | 6.6170 |
| | 6.6437 |
| | 6.2886 |
| | 6.6398 |
| | 6.6872 |
| | 6.2087 |
| | 6.5026 |
| | 6.6918 |
| | 6.5684 |
| | 6.3178 |
| | 6.7406 |
| | 6.5562 |
| | 6.3493 |
| | 6.8325 |
| | 6.5039 |
| | 6.3034 |
| | 6.5725 |
| | 6.6365 |
| | 6.9102 |
| | 6.2204 |
| | 6.6504 |
| | 6.4726 |
| | 6.5372 |
| | 6.4122 |
| | 6.3949 |
| | 6.5278 |
| | 6.5961 |
| | 6.5510 |
| | 6.3995 |
| | 6.2682 |
| | 6.4708 |
| | 6.6508 |
| | 6.2992 |
| | 6.6408 |
| | 6.7331 |
| | 6.9870 |
| | 6.5038 |
| | 6.7684 |
| | 6.6961 |
| | 6.9333 |
| | 7.0290 |
| | 6.7237 |
| | 6.5485 |
| | 6.8531 |
| | 6.8321 |
| | 6.9171 |
| | 6.9685 |
| | 6.8357 |
| | 6.2210 |
| | 6.9249 |
| | 6.9040 |
| | 6.4533 |
| | 6.4568 |
| | 6.6487 |
| | 6.2491 |
| | 6.1212 |
| | 6.0130 |
| | 6.1965 |
| | 6.3719 |
| | 7.0193 |
| | 6.9084 |
| | 6.9102 |
| | 7.6460 |
| | 7.8220 |
| | 7.7142 |
| | 7.0250 |
| | 7.0304 |
| | 7.4097 |
| | 7.7221 |
| | 7.4235 |
| | 6.4333 |
| | 7.2408 |
| | 7.2859 |
| | 6.6488 |
| | 6.5339 |
| | 6.4724 |
| | 6.7263 |
| | 6.6877 |
| | 6.2322 |
| | 6.9238 |
| | 6.6017 |
| | 6.6075 |
| | 6.6649 |
| | 6.7271 |
| | 6.7125 |
| | 6.5025 |
| | 5.8038 |
| | 5.6248 |
| | 5.5546 |
| | 5.4071 |
| | 5.4905 |
| | 4.9532 |
| | 5.4639 |
| | 5.3738 |
| | 5.2216 |
| | 5.3255 |
| | 4.7542 |
| | 5.3100 |
| | 4.7465 |
| | 4.7121 |
| | 5.0390 |
| | 5.1720 |
| | 5.4882 |
| | 5.0321 |
| | 4.0575 |
| | 4.0660 |
| | 3.6592 |
| | 3.6470 |
| | 3.6590 |
| | 3.6595 |
| | 3.6501 |
| | 3.7138 |
| | 3.6451 |
| | 3.6408 |
| | 3.6405 |
| | 3.6403 |
| | 3.6910 |
| | 3.6375 |
| | 3.6503 |
| | 3.6428 |
| | 3.6379 |
| | 3.6307 |
| | 3.6253 |
| | 3.7025 |
| | 3.7040 |
| | 3.7470 |
| | 3.8805 |
| | 3.9791 |
| | 3.9885 |
| | 4.1971 |
| | 4.2410 |
| | 4.2731 |
| | 4.2878 |
| | 4.2719 |
| | 4.2786 |
| | 4.2792 |
| | 4.3010 |
| | 4.3272 |
| | 4.3290 |
| | 4.3099 |
| | 4.3123 |
| | 4.3637 |
| | 4.3663 |
| | 4.3804 |
| | 4.3813 |
| | 4.3861 |
| | 4.5935 |
| | 4.3947 |
| | 4.3945 |
| | 4.3604 |
| | 4.3600 |
| | 4.3573 |
| | 4.3428 |
| | 4.3459 |
| | 4.3525 |
| | 4.3476 |
| | 4.6247 |
| | 5.1779 |
| | 5.5789 |
| | 5.5541 |
| | 6.0374 |
| | 5.5473 |
| | 5.5223 |
| | 5.6148 |
| | 5.6074 |
| | 5.6316 |
| | 5.6834 |
| | 5.6025 |
| | 5.6207 |
| | 5.6532 |
| | 5.6347 |
| | 5.6832 |
| | 5.7262 |
| | 5.7479 |
| | 5.7376 |
| | 5.7520 |
| | 5.7479 |
| | 5.7118 |
| | 5.7166 |
| | 6.0379 |
| | 5.6984 |
| | 5.7096 |
| | 5.7129 |
| | 5.7092 |
| | 5.7069 |
| | 5.7113 |
| | 5.7212 |
| | 5.7291 |
| | 5.6914 |
| | 5.7345 |
| | 5.7345 |
| | 5.7381 |
| | 5.7213 |
| | 5.8197 |
| | 5.8261 |
| | 5.8674 |
| | 5.8902 |
| | 5.9761 |
| | 5.9044 |
| | 5.8597 |
| | 5.8014 |
| | 5.7970 |
| | 5.8623 |
| | 5.8073 |
| | 5.7231 |
| | 5.7034 |
| | 5.6651 |
| | 5.6470 |
| | 5.6807 |
| | 5.6260 |
| | 5.5593 |
| | 5.5299 |
| | 5.5697 |
| | 5.5223 |
| | 5.5171 |
| | 5.4711 |
| | 5.5185 |
| | 5.4591 |
| | 5.4923 |
| | 5.5270 |
| | 5.5579 |
| | 5.5226 |
| | 5.5404 |
| | 5.5288 |
| | 5.4930 |
| | 5.5613 |
| | 5.5591 |
| | 5.5646 |
| | 5.5752 |
| | 5.5636 |
| | 5.5623 |
| | 5.5166 |
| | 5.5116 |
| | 5.5767 |
| | 5.5726 |
| | 5.5815 |
| | 5.5579 |
| | 5.5780 |
| | 5.5902 |
| | 5.4690 |
| | 5.4116 |
| | 5.3799 |
| | 5.3529 |
| | 5.3532 |
| | 5.3167 |
| | 5.3281 |
| | 5.4204 |
| | 5.3581 |
| | 5.4175 |
| | 5.4325 |
| | 5.2873 |
| | 5.2835 |
| | 5.3163 |
| | 5.3010 |
| | 5.3263 |
| | 5.3251 |
| | 5.0749 |
| | 5.2521 |
| | 5.2284 |
| | 5.2253 |
| | 5.1081 |
| | 5.1769 |
| | 5.0400 |
| | 5.0223 |
| | 5.0403 |
| | 4.9674 |
| | 5.0493 |
| | 5.1327 |
| | 5.0517 |
| | 5.0266 |
| | 5.2452 |
| | 5.0696 |
| | 5.0787 |
| | 4.9672 |
| | 4.9689 |
| | 4.9553 |
| | 5.0060 |
| | 4.9526 |
| | 4.9248 |
| | 4.8950 |
| | 4.9167 |
| | 4.9128 |
| | 4.9247 |
| | 4.9233 |
| | 4.9385 |
| | 5.0210 |
| | 4.9587 |
| | 4.9800 |
| | 4.9630 |
| | 5.0436 |
| | 5.0461 |
| | 4.9861 |
| | 5.0011 |
| | 5.0120 |
| | 4.9834 |
| | 4.9867 |
| | 5.0023 |
| | 5.0540 |
| | 5.0662 |
| | 4.9594 |
| | 5.0358 |
| | 5.0360 |
| | 5.1631 |
| | 5.1733 |
| | 5.1091 |
| | 5.0435 |
| | 5.0803 |
| | 5.0415 |
| | 5.0672 |
| | 4.9853 |
| | 4.9728 |
| | 4.9816 |
| | 5.0423 |
| | 4.9625 |
| | 4.9657 |
| | 4.8873 |
| | 5.0344 |
| | 4.9417 |
| | 4.9763 |
| | 4.9348 |
| | 4.9332 |
| | 4.8801 |
| | 5.0093 |
| | 4.9768 |
| | 4.9439 |
| | 4.9650 |
| | 5.0331 |
| | 5.1156 |
| | 4.9994 |
| | 4.9070 |
| | 4.9697 |
| | 5.0124 |
| | 4.9781 |
| | 4.9586 |
| | 4.9926 |
| | 4.8747 |
| | 4.9725 |
| | 5.0385 |
| | 4.8815 |
| | 4.8870 |
| | 5.0008 |
| | 4.9983 |
| | 4.9823 |
| | 4.9751 |
| | 5.2129 |
| | 5.0420 |
| | 5.1173 |
| | 5.0047 |
| | 5.1384 |
| | 5.1555 |
| | 5.2969 |
| | 5.2577 |
| | 5.1491 |
| | 5.2234 |
| | 5.4309 |
| | 5.3050 |
| | 5.3421 |
| | 5.1738 |
| | 5.2997 |
| | 5.1702 |
| | 5.1598 |
| | 5.2100 |
| | 5.1504 |
| | 5.3220 |
| | 4.8478 |
| | 5.1837 |
| | 5.0705 |
| | 5.1160 |
| | 5.1434 |
| | 5.1982 |
| | 5.2421 |
| | 5.1412 |
| | 5.3211 |
| | 4.8737 |
| | 4.9816 |
| | 5.0678 |
| | 5.2955 |
| | 5.3081 |
| | 5.3996 |
| | 5.3612 |
| | 5.2453 |
| | 5.4042 |
| | 5.1787 |
| | 5.3625 |
| | 5.1940 |
| | 5.3061 |
| | 5.1508 |
| | 5.0149 |
| | 5.0421 |
| | 4.9923 |
| | 5.0639 |
| | 4.8765 |
| | 4.9245 |
| | 5.0144 |
| | 4.9376 |
| | 4.9795 |
| | 4.8401 |
| | 5.0690 |
| | 4.8614 |
| | 4.8897 |
| | 4.7412 |
| | 4.6620 |
| | 4.6461 |
| | 4.6049 |
| | 4.6170 |
| | 4.6187 |
| | 4.6297 |
| | 4.5596 |
| | 4.4520 |
| | 4.4166 |
| | 4.4128 |
| | 4.3705 |
| | 4.5038 |
| | 4.3337 |
| | 4.2712 |
| | 4.2434 |
| | 4.2308 |
| | 4.2220 |
| | 4.3381 |
| | 4.2068 |
| | 4.2271 |
| | 4.2717 |
| | 4.2403 |
| | 4.1060 |
| | 4.0926 |
| | 4.0885 |
| | 4.0659 |
| | 4.0723 |
| | 4.0743 |
| | 4.0718 |
| | 4.0698 |
| | 4.3800 |
| | 4.3660 |
| | 4.1534 |
| | 4.1059 |
| | 4.1167 |
| | 4.0844 |
| | 4.1056 |
| | 4.0882 |
| | 4.0744 |
| | 4.0523 |
| | 4.1591 |
| | 4.1525 |
| | 4.2770 |
| | 4.3185 |
| | 4.3103 |
| | 4.3386 |
| | 4.3512 |
| | 4.3222 |
| | 4.3409 |
| | 4.3488 |
| | 4.4778 |
| | 4.5848 |
| | 4.5616 |
| | 4.5673 |
| | 4.5955 |
| | 4.6678 |
| | 4.6942 |
| | 4.6447 |
| | 4.6371 |
| | 4.6515 |
| | 4.7152 |
| | 4.7166 |
| | 4.6605 |
| | 4.6728 |
| | 4.5889 |
| | 4.7285 |
| | 4.7575 |
| | 4.6657 |
| | 4.6851 |
| | 4.6976 |
| | 4.7600 |
| | 4.6954 |
| | 4.6578 |
| | 4.6941 |
| | 4.6591 |
| | 4.6915 |
| | 4.6836 |
| | 4.6226 |
| | 4.6457 |
| | 4.7409 |
| | 4.6360 |
| | 4.6661 |
| | 4.6444 |
| | 4.6633 |
| | 4.6915 |
| | 4.7417 |
| | 4.8249 |
| | 4.7411 |
| | 4.7227 |
| | 4.7407 |
| | 4.7993 |
| | 4.7141 |
| | 4.7326 |
| | 4.6715 |
| | 4.6876 |
| | 4.6733 |
| | 4.6884 |
| | 4.6483 |
| | 4.6315 |
| | 4.6442 |
| | 4.6736 |
| | 4.6797 |
| | 4.6663 |
| | 4.6355 |
| | 4.6742 |
| | 4.6978 |
| | 4.6812 |
| | 4.6546 |
| | 4.6525 |
| | 4.6371 |
| | 4.6124 |
| | 4.6066 |
| | 4.6043 |
| | 4.5771 |
| | 4.5696 |
| | 4.5661 |
| | 4.5342 |
| | 4.5147 |
| | 4.5678 |
| | 4.5528 |
| | 4.5557 |
| | 4.5568 |
| | 4.5628 |
| | 4.5867 |
| | 4.5461 |
| | 4.4403 |
| | 4.3261 |
| | 4.2444 |
| | 4.1027 |
| | 4.0336 |
| | 4.0429 |
| | 3.9633 |
| | 3.9387 |
| | 3.9435 |
| | 3.9365 |
| | 3.8925 |
| | 3.9415 |
| | 3.9220 |
| | 3.9325 |
| | 3.9756 |
| | 3.9596 |
| | 3.9820 |
| | 4.0157 |
| | 3.9478 |
| | 3.9423 |
| | 3.9283 |
| | 3.9410 |
| | 3.9484 |
| | 3.8956 |
| | 3.8391 |
| | 3.8026 |
| | 3.7485 |
| | 3.7076 |
| | 3.7183 |
| | 3.6989 |
| | 3.7189 |
| | 3.5371 |
| | 3.4345 |
| | 3.2234 |
| | 3.2520 |
| | 3.3648 |
| | 3.3977 |
| | 3.4197 |
| | 3.3178 |
| | 3.3511 |
| | 3.3670 |
| | 3.3649 |
| | 3.4513 |
| | 3.3518 |
| | 3.4440 |
| | 3.4296 |
| | 3.4988 |
| | 3.4421 |
| | 3.4512 |
| | 3.3844 |
| | 3.4495 |
| | 3.3858 |
| | 3.4230 |
| | 3.5373 |
| | 3.4431 |
| | 3.5478 |
| | 3.5367 |
| | 3.3200 |
| | 3.2608 |
| | 3.2699 |
| | 3.3291 |
| | 3.4466 |
| | 3.3828 |
| | 3.3167 |
| | 3.4439 |
| | 3.4151 |
| | 3.7462 |
| | 3.7484 |
| | 3.7703 |
| | 3.8501 |
| | 3.7557 |
| | 3.7583 |
| | 3.8614 |
| | 3.8348 |
| | 3.7952 |
| | 3.9038 |
| | 3.8586 |
| | 3.4485 |
| | 3.4717 |
| | 3.5716 |
| | 3.4341 |
| | 3.5190 |
| | 3.5141 |
| | 3.5159 |
| | 3.4631 |
| | 3.5591 |
| | 3.5204 |
| | 3.5354 |
| | 3.5530 |
| | 3.5469 |
| | 3.4472 |
| | 3.4503 |
| | 3.5137 |
| | 3.5462 |
| | 3.4504 |
| | 3.4501 |
| | 3.4681 |
| | 3.4642 |
| | 3.5063 |
| | 3.5500 |
| | 3.5461 |
| | 3.5501 |
| | 3.4504 |
| | 3.5568 |
| | 3.5210 |
| | 3.4572 |
| | 3.5202 |
| | 3.4502 |
| | 3.4560 |
| | 3.4559 |
| | 3.5083 |
| | 3.5014 |
| | 3.5085 |
| | 3.4280 |
| | 3.4877 |
| | 3.6006 |
| | 3.5454 |
| | 3.4563 |
| | 3.5314 |
| | 3.5508 |
| | 3.5325 |
| | 3.4622 |
| | 3.5706 |
| | 3.4940 |
| | 3.5134 |
| | 3.5660 |
| | 3.4481 |
| | 3.5756 |
| | 3.5814 |
| | 3.4618 |
| | 3.4749 |
| | 3.6024 |
| | 3.6203 |
| | 3.5306 |
| | 3.6790 |
| | 3.4356 |
| | 3.5438 |
| | 3.4390 |
| | 3.5650 |
| | 3.6798 |
| | 3.5456 |
| | 3.6832 |
| | 3.7154 |
| | 3.5949 |
| | 3.6161 |
| | 3.5855 |
| | 3.6354 |
| | 3.8114 |
| | 3.7916 |
| | 3.9405 |
| | 3.8355 |
| | 3.8963 |
| | 3.7772 |
| | 3.8045 |
| | 3.9782 |
| | 3.9903 |
| | 3.8315 |
| | 3.9883 |
| | 4.0405 |
| | 4.0640 |
| | 4.1602 |
| | 4.1920 |
| | 4.2698 |
| | 4.3000 |
| | 4.2913 |
| | 4.4389 |
| | 4.4035 |
| | 4.3951 |
| | 4.3516 |
| | 4.3929 |
| | 4.4094 |
| | 4.5116 |
| | 4.3986 |
| | 4.4323 |
| | 4.5649 |
| | 4.7936 |
| | 4.7940 |
| | 4.8929 |
| | 4.7724 |
| | 4.6555 |
| | 4.1595 |
| | 4.0271 |
| | 3.9912 |
| | 4.0524 |
| | 3.7995 |
| | 3.8949 |
| | 3.7692 |
| | 3.8235 |
| | 3.5287 |
| | 3.5747 |
| | 3.7161 |
| | 3.5199 |
| | 3.4283 |
| | 3.5324 |
| | 3.4660 |
| | 3.4229 |
| | 3.6335 |
| | 3.5767 |
| | 3.4782 |
| | 3.4781 |
| | 3.4622 |
| | 3.3575 |
| | 3.4657 |
| | 3.3773 |
| | 3.1638 |
| | 3.0647 |
| | 2.9113 |
| | 2.8682 |
| | 2.7987 |
| | 2.8272 |
| | 2.8219 |
| | 2.8981 |
| | 2.8265 |
| | 2.7928 |
| | 2.8185 |
| | 2.7889 |
| | 2.8748 |
| | 2.8566 |
| | 2.8756 |
| | 2.8278 |
| | 2.8107 |
| | 2.8508 |
| | 2.7993 |
| | 2.8132 |
| | 3.6438 |
| | 3.6029 |
| | 5.2951 |
| | 5.3371 |
| | 5.3082 |
| | 5.4961 |
| | 5.4901 |
| | 5.5633 |
| | 5.7710 |
| | 5.5762 |
| | 5.7631 |
| | 5.9045 |
| | 5.8123 |
| | 5.8110 |
| | 5.8134 |
| | 5.8414 |
| | 5.8665 |
| | 5.8649 |
| | 5.8096 |
| | 5.7755 |
| | 5.7919 |
| | 5.8012 |
| | 5.7936 |
| | 5.7639 |
| | 5.7861 |
| | 5.7774 |
| | 5.7509 |
| | 5.7642 |
| | 6.0171 |
| | 6.0260 |
| | 6.0292 |
| | 6.0524 |
| | 5.8303 |