Istorijos Seišelių rupija / Gajanos doleris

Istorija dienos normos SCR /GYD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Seišelių rupija = 35.8203 Gajanos doleris

rečiausiai

1 Seišelių rupija = 9.6673 Gajanos doleris

Kaina istorija GYD / SCR

Date SCR/GYD
15.5643
15.7362
14.3965
15.5609
15.7545
15.9522
15.5444
15.7167
15.1477
14.8004
15.2797
15.2048
14.2614
13.9341
15.0964
14.4813
15.0073
14.3868
15.0008
14.1274
15.0838
14.4929
15.2393
14.9024
14.3958
14.4927
15.6798
14.4174
14.9167
13.9207
14.4564
14.5701
14.9865
14.5351
15.4748
15.0729
15.2315
15.4075
15.4361
13.8219
14.6902
14.3889
13.9339
13.8936
14.5702
13.9280
14.6109
14.7973
14.4036
14.8083
14.7767
14.7997
14.2782
14.8201
14.8285
14.8611
14.7655
14.7085
14.4064
14.2394
14.7394
14.7250
14.6925
14.7190
14.5438
14.6424
14.6951
14.6317
14.5579
14.6209
14.5841
14.6303
14.5215
14.5059
14.4676
13.9427
14.5896
14.4838
14.6653
14.4606
14.7880
14.6827
15.0194
13.8559
15.3339
15.7178
14.6333
14.9530
15.6189
15.2230
15.2968
15.3512
13.9073
15.5110
15.3653
15.5246
15.4772
15.1836
15.6282
15.9415
15.1205
15.5476
15.5562
15.3229
15.2957
15.0363
15.1468
14.9963
15.2388
15.0324
15.3994
15.2916
15.4137
15.2958
15.3635
15.3328
15.3185
15.1083
15.3604
15.4457
15.4522
15.4077
15.5342
15.4864
15.4625
15.3188
15.7143
15.5370
15.5587
15.8579
15.7437
15.6890
15.5477
15.4742
14.9931
15.6134
15.5792
15.8492
15.3305
15.7701
15.7127
15.6790
15.6540
15.9346
15.9512
15.3697
15.5197
15.3544
15.3591
15.9647
15.7093
15.6302
15.6638
15.7303
15.7091
15.7454
15.7446
15.9197
15.8395
15.6808
14.9942
15.5483
15.6249
15.9865
16.0429
15.1691
15.9629
16.1025
15.2110
15.9300
16.2606
15.6733
15.0451
16.2025
15.4979
14.8967
15.9249
15.3782
14.8277
15.2734
15.7434
16.2054
14.8022
15.9062
15.5558
15.5308
15.3584
15.2523
15.5091
15.7083
15.7901
15.5828
15.1093
15.5671
15.7183
15.0262
15.6264
15.8586
16.4533
15.4160
16.0057
15.5688
15.9808
16.3629
15.6347
15.5702
16.3028
16.2932
16.1824
16.3326
16.0841
14.6252
16.2787
15.9497
15.4920
15.6373
16.1823
15.0979
14.5143
14.5089
14.4946
14.5352
15.9878
15.6456
15.2075
15.6475
15.5817
15.3965
13.9414
14.1827
14.9340
15.6898
14.9451
13.9569
15.7534
16.2038
15.2181
15.0039
14.9022
15.5925
15.5993
14.3741
16.2044
15.6765
16.1572
16.2469
16.1973
16.2757
15.7755
15.0187
14.7473
14.5326
14.0885
14.4524
12.7605
14.3797
14.2301
13.8942
14.1652
12.6480
14.1794
12.6820
12.7312
13.6341
13.9219
14.7920
13.6057
10.9664
10.8643
9.9060
9.8572
9.8608
9.8613
9.8666
10.0491
9.8572
9.8593
9.8628
9.8496
9.8684
9.8696
9.8533
9.8568
9.8496
9.8658
9.8691
10.0706
10.0631
10.1674
10.5523
10.8253
10.8472
11.4189
11.5532
11.6261
11.6179
11.6435
11.6514
11.6516
11.6789
11.7366
11.7296
11.7323
11.7343
11.8501
11.8406
11.8703
11.8873
11.8915
12.4281
11.8987
11.8858
11.8800
11.8984
11.9177
11.9426
11.9549
11.9903
11.9912
12.5017
14.2044
15.2120
15.1116
16.5800
15.3017
15.2452
15.2470
15.2437
15.2360
15.2544
15.2461
15.2720
15.2559
15.2678
15.2721
15.2302
15.2384
15.2720
15.2756
15.2244
15.2325
15.2552
16.0970
15.1898
15.2275
15.2720
15.2218
15.2433
15.2343
15.2660
15.2644
15.2757
15.3058
15.2711
15.2500
15.2786
15.2762
15.1955
15.3178
15.3211
15.3800
15.2791
15.2960
15.3361
15.2872
15.3671
15.3402
15.2280
15.2907
15.2626
15.2265
15.3403
15.3604
15.2902
15.2342
15.3454
15.2978
15.2537
15.3150
15.2714
15.3275
15.3151
15.2859
15.3368
15.3267
15.3602
15.3512
15.3171
15.3222
15.3131
15.3305
15.3360
15.3053
15.3022
15.3324
15.3261
15.3575
15.3667
15.2039
15.3767
15.3518
15.3642
15.3483
15.4063
15.3756
15.3803
15.3799
15.4379
15.3987
15.4497
15.4954
15.4562
15.4304
15.3979
15.3958
15.4592
15.5641
15.5520
15.5516
14.8660
15.5414
15.5405
15.4116
15.0403
15.3186
15.0960
14.9619
14.9768
14.8353
15.0596
15.3333
15.0605
15.0418
15.6370
15.1237
15.1451
14.6746
14.7856
14.7134
14.8281
14.6690
14.7392
14.7837
14.8859
14.9678
14.9041
14.9284
14.9796
15.2996
15.0561
15.1548
15.1088
15.3292
15.2908
15.1935
15.2013
15.1305
15.1520
15.0295
15.2032
15.3450
15.1919
15.0781
15.3377
15.3856
15.7681
15.8019
15.5573
15.3144
15.4751
15.3725
15.4561
15.2007
15.0897
15.2326
15.5147
15.2305
15.2452
15.1626
15.5705
15.2747
15.4258
15.2905
15.1849
15.1078
15.5177
15.3911
15.3492
15.2372
15.5830
15.6835
15.6528
15.2263
15.3976
15.5329
15.4694
15.4124
15.6028
15.3472
15.6156
15.8150
15.3327
15.3835
15.6826
15.4246
15.5170
15.4791
15.7044
15.6559
15.7141
15.4495
15.7717
15.5888
15.8542
15.7674
15.4443
15.7871
16.3400
15.8287
15.9897
15.5252
15.9559
15.5729
15.5544
15.7857
15.6240
16.0188
14.6723
15.6675
15.2484
15.4896
15.6400
15.8011
15.8427
15.4799
15.8869
14.6927
14.9937
15.3071
15.9295
16.0388
16.2415
16.2048
16.0546
16.5614
16.0785
16.5604
16.0841
16.0390
16.1452
15.8366
16.0615
16.0207
16.2210
15.6237
15.7969
16.2045
15.8405
16.1160
15.8072
16.1076
15.6956
15.8177
15.6288
15.6426
15.6371
15.6978
15.7453
15.7168
15.6952
15.9032
15.5519
15.4328
15.3870
15.3164
15.6580
15.2712
15.1439
15.0984
15.0768
15.0528
15.4517
15.0103
15.1168
15.2605
15.2026
14.8011
14.7445
14.7378
14.6459
14.6913
14.6642
14.5805
14.5683
15.5960
15.4618
14.7829
14.6645
14.6285
14.5616
14.5543
14.5845
14.5184
14.4114
14.7148
14.7278
15.3535
15.4899
15.5473
15.6374
15.6714
15.6943
15.7767
15.8689
16.3308
16.6340
16.6650
16.6200
16.7417
16.6348
16.6663
16.5603
16.5588
16.5497
16.9144
16.8705
16.7040
16.8681
16.5094
16.9997
17.2026
16.8548
16.9103
16.8614
17.2358
16.8525
16.9496
17.0094
16.9259
16.8970
16.8537
16.9353
16.8078
17.1074
17.0447
16.9229
17.1326
17.0438
16.9996
17.1120
17.0884
17.0800
17.1713
16.7928
16.8493
16.7844
16.8230
16.7130
16.7640
16.7599
16.8157
16.8079
16.7484
16.7628
16.8502
16.9427
16.8262
16.8736
16.9659
16.8814
16.7440
16.8591
16.9969
17.0885
17.0937
17.1197
17.1027
17.2637
17.2514
17.1815
17.1378
17.3338
17.2818
17.2719
17.2821
17.3690
17.3436
17.4183
17.3372
16.8748
16.6684
16.3720
16.0423
15.8713
15.9924
15.6158
15.5096
15.5033
15.5401
15.4379
15.4692
15.4775
15.5178
15.4809
15.3988
15.3687
15.4171
15.4732
15.4038
15.4239
15.5013
15.5839
15.6485
15.6932
15.5862
15.7084
15.5616
15.5830
15.5538
15.6127
14.8451
14.4076
13.5579
13.7333
14.0814
14.3356
14.4075
13.9964
14.0862
14.0533
14.1071
14.4212
14.3234
14.4100
14.4149
14.6813
14.4141
14.4662
14.2746
14.4091
14.2709
14.4168
14.9039
14.4724
14.5899
14.5441
14.5742
14.3671
14.3816
14.5117
15.1424
14.9247
14.6253
15.2758
15.3301
15.5704
15.7804
15.6807
15.9755
15.6157
15.8137
16.0187
16.1014
15.9366
16.4081
16.2022
16.3083
16.2647
16.5331
16.2270
16.6144
16.6198
16.5950
16.5653
16.8569
16.8219
16.9202
16.8395
16.7618
16.3259
16.5422
16.8695
16.7650
16.3394
16.5340
16.4005
16.6300
16.7831
17.0111
16.7875
16.7912
16.5101
16.9190
16.8742
16.5293
16.8314
16.4312
16.5465
16.5225
16.7502
16.5784
16.5686
16.3895
16.6816
16.8852
16.6668
16.4463
16.5779
16.7135
16.7509
16.4807
16.8818
16.7340
16.7520
16.7926
16.5211
16.5558
16.7714
16.1850
16.1328
16.5542
16.7122
16.2761
16.5491
16.2060
16.7416
16.1757
16.1368
16.4665
16.3871
16.4184
16.7472
16.2267
16.3061
16.0217
16.4704
16.9746
17.2714
17.1149
17.1918
17.3142
16.6288
16.8517
17.8432
17.8944
17.1130
17.1650
17.3913
17.5072
18.0843
18.1852
18.4967
18.4116
18.1967
18.5121
18.5782
18.5998
18.4373
18.6154
18.6847
18.7261
19.0054
19.2286
19.6727
19.9955
19.8723
20.3709
20.2932
20.4041
17.3476
16.5177
16.5650
16.8313
15.9544
16.3837
15.8172
15.4039
15.1497
15.4322
15.2693
15.4416
15.1216
15.0704
15.0007
14.7463
14.7030
14.6061
14.2560
14.2562
14.2334
13.7364
13.7739
13.4459
13.8012
13.2973
12.6085
12.3672
12.2743
12.2706
12.2703
12.5565
12.1609
12.0680
12.0978
12.1149
12.1597
12.3145
12.1562
12.1633
12.1240
12.3956
12.1983
12.1803
15.9556
15.5193
22.7964
22.8693
22.8274
23.6776
23.7743
24.2068
25.1004
24.9753
25.1188
25.5786
25.3617
25.5235
25.5007
25.3907
25.4362
25.5970
25.5322
25.2920
25.3810
25.5646
25.5186
25.4489
25.4767
25.3554
25.3283
25.3764
25.2706
25.5951
25.4179
25.5951
25.5588
25.1414
25.4901
25.4771
25.4416
25.4372
25.4321
25.3594
25.3472
25.3330
25.2608
25.3604
25.3562
25.3702
25.4893
25.3930
25.4949
25.3575
25.4574
25.6084
25.5329
25.6047
25.6367
25.5930
25.4548
25.3429
25.4235
26.7454
28.1993
29.1362
29.1538
29.3125
29.4886
30.0900
30.2947
31.0407
31.2159
31.4741
31.8779
32.0734
32.0024
32.1814
32.2576
32.0542
32.0078
32.7409
32.9927
32.8546
32.8595
32.8719
32.8727
32.8999
32.8937
32.8762
32.9023
32.9120
33.0135
32.9915
32.6304
32.6149
32.7631
31.1939
31.3738
32.8703
34.8966
34.8971
34.8466
34.8880
34.8763
34.7667
34.7645
34.7728
34.7596
35.2028
34.7590
34.7872
34.7786
34.7846
34.7930
34.9816
34.9813
34.9835
34.9976
34.9849
35.0314
34.9857
34.9533
35.0015
35.0081
34.9977
34.9556
35.7195
34.9820
34.9647
34.9793
34.9503
35.0748