History of daily rates SCR /GYD since Friday, 12 March 2004.
The maximum was reached on
1 Seychellois rupee = 35.8398 Guyanaese dollar
the minimum on
1 Seychellois rupee = 9.6673 Guyanaese dollar
Price history of GYD / SCR
Date | SCR/GYD |
| 15.1083 |
| 15.3604 |
| 15.4457 |
| 15.4522 |
| 15.4077 |
| 15.5342 |
| 15.4864 |
| 15.4625 |
| 15.3188 |
| 15.7143 |
| 15.5370 |
| 15.5587 |
| 15.8579 |
| 15.7437 |
| 15.6890 |
| 15.5477 |
| 15.4742 |
| 14.9931 |
| 15.6134 |
| 15.5792 |
| 15.8492 |
| 15.3305 |
| 15.7701 |
| 15.7127 |
| 15.6790 |
| 15.6540 |
| 15.9346 |
| 15.9512 |
| 15.3697 |
| 15.5197 |
| 15.3544 |
| 15.3591 |
| 15.9647 |
| 15.7093 |
| 15.6302 |
| 15.6638 |
| 15.7303 |
| 15.7091 |
| 15.7454 |
| 15.7446 |
| 15.9197 |
| 15.8395 |
| 15.6808 |
| 14.9942 |
| 15.5483 |
| 15.6249 |
| 15.9865 |
| 16.0429 |
| 15.1691 |
| 15.9629 |
| 16.1025 |
| 15.2110 |
| 15.9300 |
| 16.2606 |
| 15.6733 |
| 15.0451 |
| 16.2025 |
| 15.4979 |
| 14.8967 |
| 15.9249 |
| 15.3782 |
| 14.8277 |
| 15.2734 |
| 15.7434 |
| 16.2054 |
| 14.8022 |
| 15.9062 |
| 15.5558 |
| 15.5308 |
| 15.3584 |
| 15.2523 |
| 15.5091 |
| 15.7083 |
| 15.7901 |
| 15.5828 |
| 15.1093 |
| 15.5671 |
| 15.7183 |
| 15.0262 |
| 15.6264 |
| 15.8586 |
| 16.4533 |
| 15.4160 |
| 16.0057 |
| 15.5688 |
| 15.9808 |
| 16.3629 |
| 15.6347 |
| 15.5702 |
| 16.3028 |
| 16.2932 |
| 16.1824 |
| 16.3326 |
| 16.0841 |
| 14.6252 |
| 16.2787 |
| 15.9497 |
| 15.4920 |
| 15.6373 |
| 16.1823 |
| 15.0979 |
| 14.5143 |
| 14.5089 |
| 14.4946 |
| 14.5352 |
| 15.9878 |
| 15.6456 |
| 15.2075 |
| 15.6475 |
| 15.5817 |
| 15.3965 |
| 13.9414 |
| 14.1827 |
| 14.9340 |
| 15.6898 |
| 14.9451 |
| 13.9569 |
| 15.7534 |
| 16.2038 |
| 15.2181 |
| 15.0039 |
| 14.9022 |
| 15.5925 |
| 15.5993 |
| 14.3741 |
| 16.2044 |
| 15.6765 |
| 16.1572 |
| 16.2469 |
| 16.1973 |
| 16.2757 |
| 15.7755 |
| 15.0187 |
| 14.7473 |
| 14.5326 |
| 14.0885 |
| 14.4524 |
| 12.7605 |
| 14.3797 |
| 14.2301 |
| 13.8942 |
| 14.1652 |
| 12.6480 |
| 14.1794 |
| 12.6820 |
| 12.7312 |
| 13.6341 |
| 13.9219 |
| 14.7920 |
| 13.6057 |
| 10.9664 |
| 10.8643 |
| 9.9060 |
| 9.8572 |
| 9.8608 |
| 9.8613 |
| 9.8666 |
| 10.0491 |
| 9.8572 |
| 9.8593 |
| 9.8628 |
| 9.8496 |
| 9.8684 |
| 9.8696 |
| 9.8533 |
| 9.8568 |
| 9.8496 |
| 9.8658 |
| 9.8691 |
| 10.0706 |
| 10.0631 |
| 10.1674 |
| 10.5523 |
| 10.8253 |
| 10.8472 |
| 11.4189 |
| 11.5532 |
| 11.6261 |
| 11.6179 |
| 11.6435 |
| 11.6514 |
| 11.6516 |
| 11.6789 |
| 11.7366 |
| 11.7296 |
| 11.7323 |
| 11.7343 |
| 11.8501 |
| 11.8406 |
| 11.8703 |
| 11.8873 |
| 11.8915 |
| 12.4281 |
| 11.8987 |
| 11.8858 |
| 11.8800 |
| 11.8984 |
| 11.9177 |
| 11.9426 |
| 11.9549 |
| 11.9903 |
| 11.9912 |
| 12.5017 |
| 14.2044 |
| 15.2120 |
| 15.1116 |
| 16.5800 |
| 15.3017 |
| 15.2452 |
| 15.2470 |
| 15.2437 |
| 15.2360 |
| 15.2544 |
| 15.2461 |
| 15.2720 |
| 15.2559 |
| 15.2678 |
| 15.2721 |
| 15.2302 |
| 15.2384 |
| 15.2720 |
| 15.2756 |
| 15.2244 |
| 15.2325 |
| 15.2552 |
| 16.0970 |
| 15.1898 |
| 15.2275 |
| 15.2720 |
| 15.2218 |
| 15.2433 |
| 15.2343 |
| 15.2660 |
| 15.2644 |
| 15.2757 |
| 15.3058 |
| 15.2711 |
| 15.2500 |
| 15.2786 |
| 15.2762 |
| 15.1955 |
| 15.3178 |
| 15.3211 |
| 15.3800 |
| 15.2791 |
| 15.2960 |
| 15.3361 |
| 15.2872 |
| 15.3671 |
| 15.3402 |
| 15.2280 |
| 15.2907 |
| 15.2626 |
| 15.2265 |
| 15.3403 |
| 15.3604 |
| 15.2902 |
| 15.2342 |
| 15.3454 |
| 15.2978 |
| 15.2537 |
| 15.3150 |
| 15.2714 |
| 15.3275 |
| 15.3151 |
| 15.2859 |
| 15.3368 |
| 15.3267 |
| 15.3602 |
| 15.3512 |
| 15.3171 |
| 15.3222 |
| 15.3131 |
| 15.3305 |
| 15.3360 |
| 15.3053 |
| 15.3022 |
| 15.3324 |
| 15.3261 |
| 15.3575 |
| 15.3667 |
| 15.2039 |
| 15.3767 |
| 15.3518 |
| 15.3642 |
| 15.3483 |
| 15.4063 |
| 15.3756 |
| 15.3803 |
| 15.3799 |
| 15.4379 |
| 15.3987 |
| 15.4497 |
| 15.4954 |
| 15.4562 |
| 15.4304 |
| 15.3979 |
| 15.3958 |
| 15.4592 |
| 15.5641 |
| 15.5520 |
| 15.5516 |
| 14.8660 |
| 15.5414 |
| 15.5405 |
| 15.4116 |
| 15.0403 |
| 15.3186 |
| 15.0960 |
| 14.9619 |
| 14.9768 |
| 14.8353 |
| 15.0596 |
| 15.3333 |
| 15.0605 |
| 15.0418 |
| 15.6370 |
| 15.1237 |
| 15.1451 |
| 14.6746 |
| 14.7856 |
| 14.7134 |
| 14.8281 |
| 14.6690 |
| 14.7392 |
| 14.7837 |
| 14.8859 |
| 14.9678 |
| 14.9041 |
| 14.9284 |
| 14.9796 |
| 15.2996 |
| 15.0561 |
| 15.1548 |
| 15.1088 |
| 15.3292 |
| 15.2908 |
| 15.1935 |
| 15.2013 |
| 15.1305 |
| 15.1520 |
| 15.0295 |
| 15.2032 |
| 15.3450 |
| 15.1919 |
| 15.0781 |
| 15.3377 |
| 15.3856 |
| 15.7681 |
| 15.8019 |
| 15.5573 |
| 15.3144 |
| 15.4751 |
| 15.3725 |
| 15.4561 |
| 15.2007 |
| 15.0897 |
| 15.2326 |
| 15.5147 |
| 15.2305 |
| 15.2452 |
| 15.1626 |
| 15.5705 |
| 15.2747 |
| 15.4258 |
| 15.2905 |
| 15.1849 |
| 15.1078 |
| 15.5177 |
| 15.3911 |
| 15.3492 |
| 15.2372 |
| 15.5830 |
| 15.6835 |
| 15.6528 |
| 15.2263 |
| 15.3976 |
| 15.5329 |
| 15.4694 |
| 15.4124 |
| 15.6028 |
| 15.3472 |
| 15.6156 |
| 15.8150 |
| 15.3327 |
| 15.3835 |
| 15.6826 |
| 15.4246 |
| 15.5170 |
| 15.4791 |
| 15.7044 |
| 15.6559 |
| 15.7141 |
| 15.4495 |
| 15.7717 |
| 15.5888 |
| 15.8542 |
| 15.7674 |
| 15.4443 |
| 15.7871 |
| 16.3400 |
| 15.8287 |
| 15.9897 |
| 15.5252 |
| 15.9559 |
| 15.5729 |
| 15.5544 |
| 15.7857 |
| 15.6240 |
| 16.0188 |
| 14.6723 |
| 15.6675 |
| 15.2484 |
| 15.4896 |
| 15.6400 |
| 15.8011 |
| 15.8427 |
| 15.4799 |
| 15.8869 |
| 14.6927 |
| 14.9937 |
| 15.3071 |
| 15.9295 |
| 16.0388 |
| 16.2415 |
| 16.2048 |
| 16.0546 |
| 16.5614 |
| 16.0785 |
| 16.5604 |
| 16.0841 |
| 16.0390 |
| 16.1452 |
| 15.8366 |
| 16.0615 |
| 16.0207 |
| 16.2210 |
| 15.6237 |
| 15.7969 |
| 16.2045 |
| 15.8405 |
| 16.1160 |
| 15.8072 |
| 16.1076 |
| 15.6956 |
| 15.8177 |
| 15.6288 |
| 15.6426 |
| 15.6371 |
| 15.6978 |
| 15.7453 |
| 15.7168 |
| 15.6952 |
| 15.9032 |
| 15.5519 |
| 15.4328 |
| 15.3870 |
| 15.3164 |
| 15.6580 |
| 15.2712 |
| 15.1439 |
| 15.0984 |
| 15.0768 |
| 15.0528 |
| 15.4517 |
| 15.0103 |
| 15.1168 |
| 15.2605 |
| 15.2026 |
| 14.8011 |
| 14.7445 |
| 14.7378 |
| 14.6459 |
| 14.6913 |
| 14.6642 |
| 14.5805 |
| 14.5683 |
| 15.5960 |
| 15.4618 |
| 14.7829 |
| 14.6645 |
| 14.6285 |
| 14.5616 |
| 14.5543 |
| 14.5845 |
| 14.5184 |
| 14.4114 |
| 14.7148 |
| 14.7278 |
| 15.3535 |
| 15.4899 |
| 15.5473 |
| 15.6374 |
| 15.6714 |
| 15.6943 |
| 15.7767 |
| 15.8689 |
| 16.3308 |
| 16.6340 |
| 16.6650 |
| 16.6200 |
| 16.7417 |
| 16.6348 |
| 16.6663 |
| 16.5603 |
| 16.5588 |
| 16.5497 |
| 16.9144 |
| 16.8705 |
| 16.7040 |
| 16.8681 |
| 16.5094 |
| 16.9997 |
| 17.2026 |
| 16.8548 |
| 16.9103 |
| 16.8614 |
| 17.2358 |
| 16.8525 |
| 16.9496 |
| 17.0094 |
| 16.9259 |
| 16.8970 |
| 16.8537 |
| 16.9353 |
| 16.8078 |
| 17.1074 |
| 17.0447 |
| 16.9229 |
| 17.1326 |
| 17.0438 |
| 16.9996 |
| 17.1120 |
| 17.0884 |
| 17.0800 |
| 17.1713 |
| 16.7928 |
| 16.8493 |
| 16.7844 |
| 16.8230 |
| 16.7130 |
| 16.7640 |
| 16.7599 |
| 16.8157 |
| 16.8079 |
| 16.7484 |
| 16.7628 |
| 16.8502 |
| 16.9427 |
| 16.8262 |
| 16.8736 |
| 16.9659 |
| 16.8814 |
| 16.7440 |
| 16.8591 |
| 16.9969 |
| 17.0885 |
| 17.0937 |
| 17.1197 |
| 17.1027 |
| 17.2637 |
| 17.2514 |
| 17.1815 |
| 17.1378 |
| 17.3338 |
| 17.2818 |
| 17.2719 |
| 17.2821 |
| 17.3690 |
| 17.3436 |
| 17.4183 |
| 17.3372 |
| 16.8748 |
| 16.6684 |
| 16.3720 |
| 16.0423 |
| 15.8713 |
| 15.9924 |
| 15.6158 |
| 15.5096 |
| 15.5033 |
| 15.5401 |
| 15.4379 |
| 15.4692 |
| 15.4775 |
| 15.5178 |
| 15.4809 |
| 15.3988 |
| 15.3687 |
| 15.4171 |
| 15.4732 |
| 15.4038 |
| 15.4239 |
| 15.5013 |
| 15.5839 |
| 15.6485 |
| 15.6932 |
| 15.5862 |
| 15.7084 |
| 15.5616 |
| 15.5830 |
| 15.5538 |
| 15.6127 |
| 14.8451 |
| 14.4076 |
| 13.5579 |
| 13.7333 |
| 14.0814 |
| 14.3356 |
| 14.4075 |
| 13.9964 |
| 14.0862 |
| 14.0533 |
| 14.1071 |
| 14.4212 |
| 14.3234 |
| 14.4100 |
| 14.4149 |
| 14.6813 |
| 14.4141 |
| 14.4662 |
| 14.2746 |
| 14.4091 |
| 14.2709 |
| 14.4168 |
| 14.9039 |
| 14.4724 |
| 14.5899 |
| 14.5441 |
| 14.5742 |
| 14.3671 |
| 14.3816 |
| 14.5117 |
| 15.1424 |
| 14.9247 |
| 14.6253 |
| 15.2758 |
| 15.3301 |
| 15.5704 |
| 15.7804 |
| 15.6807 |
| 15.9755 |
| 15.6157 |
| 15.8137 |
| 16.0187 |
| 16.1014 |
| 15.9366 |
| 16.4081 |
| 16.2022 |
| 16.3083 |
| 16.2647 |
| 16.5331 |
| 16.2270 |
| 16.6144 |
| 16.6198 |
| 16.5950 |
| 16.5653 |
| 16.8569 |
| 16.8219 |
| 16.9202 |
| 16.8395 |
| 16.7618 |
| 16.3259 |
| 16.5422 |
| 16.8695 |
| 16.7650 |
| 16.3394 |
| 16.5340 |
| 16.4005 |
| 16.6300 |
| 16.7831 |
| 17.0111 |
| 16.7875 |
| 16.7912 |
| 16.5101 |
| 16.9190 |
| 16.8742 |
| 16.5293 |
| 16.8314 |
| 16.4312 |
| 16.5465 |
| 16.5225 |
| 16.7502 |
| 16.5784 |
| 16.5686 |
| 16.3895 |
| 16.6816 |
| 16.8852 |
| 16.6668 |
| 16.4463 |
| 16.5779 |
| 16.7135 |
| 16.7509 |
| 16.4807 |
| 16.8818 |
| 16.7340 |
| 16.7520 |
| 16.7926 |
| 16.5211 |
| 16.5558 |
| 16.7714 |
| 16.1850 |
| 16.1328 |
| 16.5542 |
| 16.7122 |
| 16.2761 |
| 16.5491 |
| 16.2060 |
| 16.7416 |
| 16.1757 |
| 16.1368 |
| 16.4665 |
| 16.3871 |
| 16.4184 |
| 16.7472 |
| 16.2267 |
| 16.3061 |
| 16.0217 |
| 16.4704 |
| 16.9746 |
| 17.2714 |
| 17.1149 |
| 17.1918 |
| 17.3142 |
| 16.6288 |
| 16.8517 |
| 17.8432 |
| 17.8944 |
| 17.1130 |
| 17.1650 |
| 17.3913 |
| 17.5072 |
| 18.0843 |
| 18.1852 |
| 18.4967 |
| 18.4116 |
| 18.1967 |
| 18.5121 |
| 18.5782 |
| 18.5998 |
| 18.4373 |
| 18.6154 |
| 18.6847 |
| 18.7261 |
| 19.0054 |
| 19.2286 |
| 19.6727 |
| 19.9955 |
| 19.8723 |
| 20.3709 |
| 20.2932 |
| 20.4041 |
| 17.3476 |
| 16.5177 |
| 16.5650 |
| 16.8313 |
| 15.9544 |
| 16.3837 |
| 15.8172 |
| 15.4039 |
| 15.1497 |
| 15.4322 |
| 15.2693 |
| 15.4416 |
| 15.1216 |
| 15.0704 |
| 15.0007 |
| 14.7463 |
| 14.7030 |
| 14.6061 |
| 14.2560 |
| 14.2562 |
| 14.2334 |
| 13.7364 |
| 13.7739 |
| 13.4459 |
| 13.8012 |
| 13.2973 |
| 12.6085 |
| 12.3672 |
| 12.2743 |
| 12.2706 |
| 12.2703 |
| 12.5565 |
| 12.1609 |
| 12.0680 |
| 12.0978 |
| 12.1149 |
| 12.1597 |
| 12.3145 |
| 12.1562 |
| 12.1633 |
| 12.1240 |
| 12.3956 |
| 12.1983 |
| 12.1803 |
| 15.9556 |
| 15.5193 |
| 22.7964 |
| 22.8693 |
| 22.8274 |
| 23.6776 |
| 23.7743 |
| 24.2068 |
| 25.1004 |
| 24.9753 |
| 25.1188 |
| 25.5786 |
| 25.3617 |
| 25.5235 |
| 25.5007 |
| 25.3907 |
| 25.4362 |
| 25.5970 |
| 25.5322 |
| 25.2920 |
| 25.3810 |
| 25.5646 |
| 25.5186 |
| 25.4489 |
| 25.4767 |
| 25.3554 |
| 25.3283 |
| 25.3764 |
| 25.2706 |
| 25.5951 |
| 25.4179 |
| 25.5951 |
| 25.5588 |
| 25.1414 |
| 25.4901 |
| 25.4771 |
| 25.4416 |
| 25.4372 |
| 25.4321 |
| 25.3594 |
| 25.3472 |
| 25.3330 |
| 25.2608 |
| 25.3604 |
| 25.3562 |
| 25.3702 |
| 25.4893 |
| 25.3930 |
| 25.4949 |
| 25.3575 |
| 25.4574 |
| 25.6084 |
| 25.5329 |
| 25.6047 |
| 25.6367 |
| 25.5930 |
| 25.4548 |
| 25.3429 |
| 25.4235 |
| 26.7454 |
| 28.1993 |
| 29.1362 |
| 29.1538 |
| 29.3125 |
| 29.4886 |
| 30.0900 |
| 30.2947 |
| 31.0407 |
| 31.2159 |
| 31.4741 |
| 31.8779 |
| 32.0734 |
| 32.0024 |
| 32.1814 |
| 32.2576 |
| 32.0542 |
| 32.0078 |
| 32.7409 |
| 32.9927 |
| 32.8546 |
| 32.8595 |
| 32.8719 |
| 32.8727 |
| 32.8999 |
| 32.8937 |
| 32.8762 |
| 32.9023 |
| 32.9120 |
| 33.0135 |
| 32.9915 |
| 32.6304 |
| 32.6149 |
| 32.7631 |
| 31.1939 |
| 31.3738 |
| 32.8703 |
| 34.8966 |
| 34.8971 |
| 34.8466 |
| 34.8880 |
| 34.8763 |
| 34.7667 |
| 34.7645 |
| 34.7728 |
| 34.7596 |
| 35.2028 |
| 34.7590 |
| 34.7872 |
| 34.7786 |
| 34.7846 |
| 34.7930 |
| 34.9816 |
| 34.9813 |
| 34.9835 |
| 34.9976 |
| 34.9849 |
| 35.0314 |
| 34.9857 |
| 34.9533 |
| 35.0015 |
| 35.0081 |
| 34.9977 |
| 34.9556 |
| 35.7195 |
| 34.9820 |
| 34.9647 |
| 34.9793 |
| 34.9503 |
| 35.0748 |
| 35.7198 |
| 35.0708 |
| 34.9525 |
| 34.9858 |
| 35.0710 |
| 34.9738 |
| 35.0773 |
| 35.0775 |
| 35.0724 |
| 35.7308 |
| 35.8160 |
| 35.8307 |
| 35.0674 |
| 35.0712 |
| 34.9867 |
| 34.9783 |
| 34.9757 |
| 34.9773 |
| 34.9878 |
| 35.0683 |
| 35.0719 |
| 35.0718 |
| 34.0144 |
| 35.0855 |
| 35.7253 |
| 35.7187 |
| 35.7313 |
| 35.7145 |
| 35.7159 |
| 33.9325 |
| 33.9275 |
| 33.5969 |
| 33.5926 |
| 33.5989 |
| 33.6066 |
| 33.6051 |
| 33.5969 |
| 33.5865 |
| 33.5953 |
| 33.6041 |
| 32.9140 |
| 32.8999 |
| 32.9093 |
| 32.9079 |
| 32.9090 |
| 32.0275 |
| 31.9939 |
| 31.9960 |
| 31.8420 |
| 31.9934 |
| 32.6570 |
| 31.9846 |
| 31.9970 |
| 31.9962 |
| 32.6346 |
| 32.6587 |
| 32.6480 |
| 31.9984 |
| 31.9882 |
| 32.6265 |
| 32.6338 |
| 32.0218 |
| 32.6420 |
| 32.6373 |
| 32.0172 |
| 32.0101 |
| 31.9996 |
| 32.6352 |
| 32.6424 |
| 32.6411 |
| 32.6657 |
| 32.6327 |
| 32.6375 |
| 32.6357 |
| 32.6409 |
| 32.6384 |
| 31.9874 |
| 32.6618 |
| 32.6373 |
| 32.6047 |
| 32.0140 |
| 32.6941 |
| 32.0199 |
| 32.6592 |
| 32.7079 |
| 33.3437 |
| 33.3544 |
| 33.4740 |
| 32.8912 |
| 32.6337 |
| 33.3648 |
| 33.3763 |
| 33.3387 |
| 34.4999 |
| 34.3916 |
| 33.9579 |
| 34.4984 |
| 34.4761 |
| 34.5374 |
| 34.5427 |
| 34.4990 |
| 32.2820 |
| 32.4204 |
| 32.4250 |
| 32.4286 |
| 34.5844 |
| 34.6558 |
| 32.7075 |
| 35.0194 |
| 33.3370 |
| 34.5668 |
| 34.5669 |
| 34.5763 |
| 34.5737 |
| 35.2639 |
| 34.7971 |
| 34.9533 |