Историја дневних износа SCR /GYD пошто среда, 24 март 2004.
Максимална је договор о
1 сејшелска рупија = 35.8398 гвајански долар
минималац на
1 сејшелска рупија = 9.6673 гвајански долар
Date | SCR/GYD |
---|---|
15.3328 | |
15.3185 | |
15.1083 | |
15.3604 | |
15.4457 | |
15.4522 | |
15.4077 | |
15.5342 | |
15.4864 | |
15.4625 | |
15.3188 | |
15.7143 | |
15.5370 | |
15.5587 | |
15.8579 | |
15.7437 | |
15.6890 | |
15.5477 | |
15.4742 | |
14.9931 | |
15.6134 | |
15.5792 | |
15.8492 | |
15.3305 | |
15.7701 | |
15.7127 | |
15.6790 | |
15.6540 | |
15.9346 | |
15.9512 | |
15.3697 | |
15.5197 | |
15.3544 | |
15.3591 | |
15.9647 | |
15.7093 | |
15.6302 | |
15.6638 | |
15.7303 | |
15.7091 | |
15.7454 | |
15.7446 | |
15.9197 | |
15.8395 | |
15.6808 | |
14.9942 | |
15.5483 | |
15.6249 | |
15.9865 | |
16.0429 | |
15.1691 | |
15.9629 | |
16.1025 | |
15.2110 | |
15.9300 | |
16.2606 | |
15.6733 | |
15.0451 | |
16.2025 | |
15.4979 | |
14.8967 | |
15.9249 | |
15.3782 | |
14.8277 | |
15.2734 | |
15.7434 | |
16.2054 | |
14.8022 | |
15.9062 | |
15.5558 | |
15.5308 | |
15.3584 | |
15.2523 | |
15.5091 | |
15.7083 | |
15.7901 | |
15.5828 | |
15.1093 | |
15.5671 | |
15.7183 | |
15.0262 | |
15.6264 | |
15.8586 | |
16.4533 | |
15.4160 | |
16.0057 | |
15.5688 | |
15.9808 | |
16.3629 | |
15.6347 | |
15.5702 | |
16.3028 | |
16.2932 | |
16.1824 | |
16.3326 | |
16.0841 | |
14.6252 | |
16.2787 | |
15.9497 | |
15.4920 | |
15.6373 | |
16.1823 | |
15.0979 | |
14.5143 | |
14.5089 | |
14.4946 | |
14.5352 | |
15.9878 | |
15.6456 | |
15.2075 | |
15.6475 | |
15.5817 | |
15.3965 | |
13.9414 | |
14.1827 | |
14.9340 | |
15.6898 | |
14.9451 | |
13.9569 | |
15.7534 | |
16.2038 | |
15.2181 | |
15.0039 | |
14.9022 | |
15.5925 | |
15.5993 | |
14.3741 | |
16.2044 | |
15.6765 | |
16.1572 | |
16.2469 | |
16.1973 | |
16.2757 | |
15.7755 | |
15.0187 | |
14.7473 | |
14.5326 | |
14.0885 | |
14.4524 | |
12.7605 | |
14.3797 | |
14.2301 | |
13.8942 | |
14.1652 | |
12.6480 | |
14.1794 | |
12.6820 | |
12.7312 | |
13.6341 | |
13.9219 | |
14.7920 | |
13.6057 | |
10.9664 | |
10.8643 | |
9.9060 | |
9.8572 | |
9.8608 | |
9.8613 | |
9.8666 | |
10.0491 | |
9.8572 | |
9.8593 | |
9.8628 | |
9.8496 | |
9.8684 | |
9.8696 | |
9.8533 | |
9.8568 | |
9.8496 | |
9.8658 | |
9.8691 | |
10.0706 | |
10.0631 | |
10.1674 | |
10.5523 | |
10.8253 | |
10.8472 | |
11.4189 | |
11.5532 | |
11.6261 | |
11.6179 | |
11.6435 | |
11.6514 | |
11.6516 | |
11.6789 | |
11.7366 | |
11.7296 | |
11.7323 | |
11.7343 | |
11.8501 | |
11.8406 | |
11.8703 | |
11.8873 | |
11.8915 | |
12.4281 | |
11.8987 | |
11.8858 | |
11.8800 | |
11.8984 | |
11.9177 | |
11.9426 | |
11.9549 | |
11.9903 | |
11.9912 | |
12.5017 | |
14.2044 | |
15.2120 | |
15.1116 | |
16.5800 | |
15.3017 | |
15.2452 | |
15.2470 | |
15.2437 | |
15.2360 | |
15.2544 | |
15.2461 | |
15.2720 | |
15.2559 | |
15.2678 | |
15.2721 | |
15.2302 | |
15.2384 | |
15.2720 | |
15.2756 | |
15.2244 | |
15.2325 | |
15.2552 | |
16.0970 | |
15.1898 | |
15.2275 | |
15.2720 | |
15.2218 | |
15.2433 | |
15.2343 | |
15.2660 | |
15.2644 | |
15.2757 | |
15.3058 | |
15.2711 | |
15.2500 | |
15.2786 | |
15.2762 | |
15.1955 | |
15.3178 | |
15.3211 | |
15.3800 | |
15.2791 | |
15.2960 | |
15.3361 | |
15.2872 | |
15.3671 | |
15.3402 | |
15.2280 | |
15.2907 | |
15.2626 | |
15.2265 | |
15.3403 | |
15.3604 | |
15.2902 | |
15.2342 | |
15.3454 | |
15.2978 | |
15.2537 | |
15.3150 | |
15.2714 | |
15.3275 | |
15.3151 | |
15.2859 | |
15.3368 | |
15.3267 | |
15.3602 | |
15.3512 | |
15.3171 | |
15.3222 | |
15.3131 | |
15.3305 | |
15.3360 | |
15.3053 | |
15.3022 | |
15.3324 | |
15.3261 | |
15.3575 | |
15.3667 | |
15.2039 | |
15.3767 | |
15.3518 | |
15.3642 | |
15.3483 | |
15.4063 | |
15.3756 | |
15.3803 | |
15.3799 | |
15.4379 | |
15.3987 | |
15.4497 | |
15.4954 | |
15.4562 | |
15.4304 | |
15.3979 | |
15.3958 | |
15.4592 | |
15.5641 | |
15.5520 | |
15.5516 | |
14.8660 | |
15.5414 | |
15.5405 | |
15.4116 | |
15.0403 | |
15.3186 | |
15.0960 | |
14.9619 | |
14.9768 | |
14.8353 | |
15.0596 | |
15.3333 | |
15.0605 | |
15.0418 | |
15.6370 | |
15.1237 | |
15.1451 | |
14.6746 | |
14.7856 | |
14.7134 | |
14.8281 | |
14.6690 | |
14.7392 | |
14.7837 | |
14.8859 | |
14.9678 | |
14.9041 | |
14.9284 | |
14.9796 | |
15.2996 | |
15.0561 | |
15.1548 | |
15.1088 | |
15.3292 | |
15.2908 | |
15.1935 | |
15.2013 | |
15.1305 | |
15.1520 | |
15.0295 | |
15.2032 | |
15.3450 | |
15.1919 | |
15.0781 | |
15.3377 | |
15.3856 | |
15.7681 | |
15.8019 | |
15.5573 | |
15.3144 | |
15.4751 | |
15.3725 | |
15.4561 | |
15.2007 | |
15.0897 | |
15.2326 | |
15.5147 | |
15.2305 | |
15.2452 | |
15.1626 | |
15.5705 | |
15.2747 | |
15.4258 | |
15.2905 | |
15.1849 | |
15.1078 | |
15.5177 | |
15.3911 | |
15.3492 | |
15.2372 | |
15.5830 | |
15.6835 | |
15.6528 | |
15.2263 | |
15.3976 | |
15.5329 | |
15.4694 | |
15.4124 | |
15.6028 | |
15.3472 | |
15.6156 | |
15.8150 | |
15.3327 | |
15.3835 | |
15.6826 | |
15.4246 | |
15.5170 | |
15.4791 | |
15.7044 | |
15.6559 | |
15.7141 | |
15.4495 | |
15.7717 | |
15.5888 | |
15.8542 | |
15.7674 | |
15.4443 | |
15.7871 | |
16.3400 | |
15.8287 | |
15.9897 | |
15.5252 | |
15.9559 | |
15.5729 | |
15.5544 | |
15.7857 | |
15.6240 | |
16.0188 | |
14.6723 | |
15.6675 | |
15.2484 | |
15.4896 | |
15.6400 | |
15.8011 | |
15.8427 | |
15.4799 | |
15.8869 | |
14.6927 | |
14.9937 | |
15.3071 | |
15.9295 | |
16.0388 | |
16.2415 | |
16.2048 | |
16.0546 | |
16.5614 | |
16.0785 | |
16.5604 | |
16.0841 | |
16.0390 | |
16.1452 | |
15.8366 | |
16.0615 | |
16.0207 | |
16.2210 | |
15.6237 | |
15.7969 | |
16.2045 | |
15.8405 | |
16.1160 | |
15.8072 | |
16.1076 | |
15.6956 | |
15.8177 | |
15.6288 | |
15.6426 | |
15.6371 | |
15.6978 | |
15.7453 | |
15.7168 | |
15.6952 | |
15.9032 | |
15.5519 | |
15.4328 | |
15.3870 | |
15.3164 | |
15.6580 | |
15.2712 | |
15.1439 | |
15.0984 | |
15.0768 | |
15.0528 | |
15.4517 | |
15.0103 | |
15.1168 | |
15.2605 | |
15.2026 | |
14.8011 | |
14.7445 | |
14.7378 | |
14.6459 | |
14.6913 | |
14.6642 | |
14.5805 | |
14.5683 | |
15.5960 | |
15.4618 | |
14.7829 | |
14.6645 | |
14.6285 | |
14.5616 | |
14.5543 | |
14.5845 | |
14.5184 | |
14.4114 | |
14.7148 | |
14.7278 | |
15.3535 | |
15.4899 | |
15.5473 | |
15.6374 | |
15.6714 | |
15.6943 | |
15.7767 | |
15.8689 | |
16.3308 | |
16.6340 | |
16.6650 | |
16.6200 | |
16.7417 | |
16.6348 | |
16.6663 | |
16.5603 | |
16.5588 | |
16.5497 | |
16.9144 | |
16.8705 | |
16.7040 | |
16.8681 | |
16.5094 | |
16.9997 | |
17.2026 | |
16.8548 | |
16.9103 | |
16.8614 | |
17.2358 | |
16.8525 | |
16.9496 | |
17.0094 | |
16.9259 | |
16.8970 | |
16.8537 | |
16.9353 | |
16.8078 | |
17.1074 | |
17.0447 | |
16.9229 | |
17.1326 | |
17.0438 | |
16.9996 | |
17.1120 | |
17.0884 | |
17.0800 | |
17.1713 | |
16.7928 | |
16.8493 | |
16.7844 | |
16.8230 | |
16.7130 | |
16.7640 | |
16.7599 | |
16.8157 | |
16.8079 | |
16.7484 | |
16.7628 | |
16.8502 | |
16.9427 | |
16.8262 | |
16.8736 | |
16.9659 | |
16.8814 | |
16.7440 | |
16.8591 | |
16.9969 | |
17.0885 | |
17.0937 | |
17.1197 | |
17.1027 | |
17.2637 | |
17.2514 | |
17.1815 | |
17.1378 | |
17.3338 | |
17.2818 | |
17.2719 | |
17.2821 | |
17.3690 | |
17.3436 | |
17.4183 | |
17.3372 | |
16.8748 | |
16.6684 | |
16.3720 | |
16.0423 | |
15.8713 | |
15.9924 | |
15.6158 | |
15.5096 | |
15.5033 | |
15.5401 | |
15.4379 | |
15.4692 | |
15.4775 | |
15.5178 | |
15.4809 | |
15.3988 | |
15.3687 | |
15.4171 | |
15.4732 | |
15.4038 | |
15.4239 | |
15.5013 | |
15.5839 | |
15.6485 | |
15.6932 | |
15.5862 | |
15.7084 | |
15.5616 | |
15.5830 | |
15.5538 | |
15.6127 | |
14.8451 | |
14.4076 | |
13.5579 | |
13.7333 | |
14.0814 | |
14.3356 | |
14.4075 | |
13.9964 | |
14.0862 | |
14.0533 | |
14.1071 | |
14.4212 | |
14.3234 | |
14.4100 | |
14.4149 | |
14.6813 | |
14.4141 | |
14.4662 | |
14.2746 | |
14.4091 | |
14.2709 | |
14.4168 | |
14.9039 | |
14.4724 | |
14.5899 | |
14.5441 | |
14.5742 | |
14.3671 | |
14.3816 | |
14.5117 | |
15.1424 | |
14.9247 | |
14.6253 | |
15.2758 | |
15.3301 | |
15.5704 | |
15.7804 | |
15.6807 | |
15.9755 | |
15.6157 | |
15.8137 | |
16.0187 | |
16.1014 | |
15.9366 | |
16.4081 | |
16.2022 | |
16.3083 | |
16.2647 | |
16.5331 | |
16.2270 | |
16.6144 | |
16.6198 | |
16.5950 | |
16.5653 | |
16.8569 | |
16.8219 | |
16.9202 | |
16.8395 | |
16.7618 | |
16.3259 | |
16.5422 | |
16.8695 | |
16.7650 | |
16.3394 | |
16.5340 | |
16.4005 | |
16.6300 | |
16.7831 | |
17.0111 | |
16.7875 | |
16.7912 | |
16.5101 | |
16.9190 | |
16.8742 | |
16.5293 | |
16.8314 | |
16.4312 | |
16.5465 | |
16.5225 | |
16.7502 | |
16.5784 | |
16.5686 | |
16.3895 | |
16.6816 | |
16.8852 | |
16.6668 | |
16.4463 | |
16.5779 | |
16.7135 | |
16.7509 | |
16.4807 | |
16.8818 | |
16.7340 | |
16.7520 | |
16.7926 | |
16.5211 | |
16.5558 | |
16.7714 | |
16.1850 | |
16.1328 | |
16.5542 | |
16.7122 | |
16.2761 | |
16.5491 | |
16.2060 | |
16.7416 | |
16.1757 | |
16.1368 | |
16.4665 | |
16.3871 | |
16.4184 | |
16.7472 | |
16.2267 | |
16.3061 | |
16.0217 | |
16.4704 | |
16.9746 | |
17.2714 | |
17.1149 | |
17.1918 | |
17.3142 | |
16.6288 | |
16.8517 | |
17.8432 | |
17.8944 | |
17.1130 | |
17.1650 | |
17.3913 | |
17.5072 | |
18.0843 | |
18.1852 | |
18.4967 | |
18.4116 | |
18.1967 | |
18.5121 | |
18.5782 | |
18.5998 | |
18.4373 | |
18.6154 | |
18.6847 | |
18.7261 | |
19.0054 | |
19.2286 | |
19.6727 | |
19.9955 | |
19.8723 | |
20.3709 | |
20.2932 | |
20.4041 | |
17.3476 | |
16.5177 | |
16.5650 | |
16.8313 | |
15.9544 | |
16.3837 | |
15.8172 | |
15.4039 | |
15.1497 | |
15.4322 | |
15.2693 | |
15.4416 | |
15.1216 | |
15.0704 | |
15.0007 | |
14.7463 | |
14.7030 | |
14.6061 | |
14.2560 | |
14.2562 | |
14.2334 | |
13.7364 | |
13.7739 | |
13.4459 | |
13.8012 | |
13.2973 | |
12.6085 | |
12.3672 | |
12.2743 | |
12.2706 | |
12.2703 | |
12.5565 | |
12.1609 | |
12.0680 | |
12.0978 | |
12.1149 | |
12.1597 | |
12.3145 | |
12.1562 | |
12.1633 | |
12.1240 | |
12.3956 | |
12.1983 | |
12.1803 | |
15.9556 | |
15.5193 | |
22.7964 | |
22.8693 | |
22.8274 | |
23.6776 | |
23.7743 | |
24.2068 | |
25.1004 | |
24.9753 | |
25.1188 | |
25.5786 | |
25.3617 | |
25.5235 | |
25.5007 | |
25.3907 | |
25.4362 | |
25.5970 | |
25.5322 | |
25.2920 | |
25.3810 | |
25.5646 | |
25.5186 | |
25.4489 | |
25.4767 | |
25.3554 | |
25.3283 | |
25.3764 | |
25.2706 | |
25.5951 | |
25.4179 | |
25.5951 | |
25.5588 | |
25.1414 | |
25.4901 | |
25.4771 | |
25.4416 | |
25.4372 | |
25.4321 | |
25.3594 | |
25.3472 | |
25.3330 | |
25.2608 | |
25.3604 | |
25.3562 | |
25.3702 | |
25.4893 | |
25.3930 | |
25.4949 | |
25.3575 | |
25.4574 | |
25.6084 | |
25.5329 | |
25.6047 | |
25.6367 | |
25.5930 | |
25.4548 | |
25.3429 | |
25.4235 | |
26.7454 | |
28.1993 | |
29.1362 | |
29.1538 | |
29.3125 | |
29.4886 | |
30.0900 | |
30.2947 | |
31.0407 | |
31.2159 | |
31.4741 | |
31.8779 | |
32.0734 | |
32.0024 | |
32.1814 | |
32.2576 | |
32.0542 | |
32.0078 | |
32.7409 | |
32.9927 | |
32.8546 | |
32.8595 | |
32.8719 | |
32.8727 | |
32.8999 | |
32.8937 | |
32.8762 | |
32.9023 | |
32.9120 | |
33.0135 | |
32.9915 | |
32.6304 | |
32.6149 | |
32.7631 | |
31.1939 | |
31.3738 | |
32.8703 | |
34.8966 | |
34.8971 | |
34.8466 | |
34.8880 | |
34.8763 | |
34.7667 | |
34.7645 | |
34.7728 | |
34.7596 | |
35.2028 | |
34.7590 | |
34.7872 | |
34.7786 | |
34.7846 | |
34.7930 | |
34.9816 | |
34.9813 | |
34.9835 | |
34.9976 | |
34.9849 | |
35.0314 | |
34.9857 | |
34.9533 | |
35.0015 | |
35.0081 | |
34.9977 | |
34.9556 | |
35.7195 | |
34.9820 | |
34.9647 | |
34.9793 | |
34.9503 | |
35.0748 | |
35.7198 | |
35.0708 | |
34.9525 | |
34.9858 | |
35.0710 | |
34.9738 | |
35.0773 | |
35.0775 | |
35.0724 | |
35.7308 | |
35.8160 | |
35.8307 | |
35.0674 | |
35.0712 | |
34.9867 | |
34.9783 | |
34.9757 | |
34.9773 | |
34.9878 | |
35.0683 | |
35.0719 | |
35.0718 | |
34.0144 | |
35.0855 | |
35.7253 | |
35.7187 | |
35.7313 | |
35.7145 | |
35.7159 | |
33.9325 | |
33.9275 | |
33.5969 | |
33.5926 | |
33.5989 | |
33.6066 | |
33.6051 | |
33.5969 | |
33.5865 | |
33.5953 | |
33.6041 | |
32.9140 | |
32.8999 | |
32.9093 | |
32.9079 | |
32.9090 | |
32.0275 | |
31.9939 | |
31.9960 | |
31.8420 | |
31.9934 | |
32.6570 | |
31.9846 | |
31.9970 | |
31.9962 | |
32.6346 | |
32.6587 | |
32.6480 | |
31.9984 | |
31.9882 | |
32.6265 | |
32.6338 | |
32.0218 | |
32.6420 | |
32.6373 | |
32.0172 | |
32.0101 | |
31.9996 | |
32.6352 | |
32.6424 | |
32.6411 | |
32.6657 | |
32.6327 | |
32.6375 | |
32.6357 | |
32.6409 | |
32.6384 | |
31.9874 | |
32.6618 | |
32.6373 | |
32.6047 | |
32.0140 | |
32.6941 | |
32.0199 | |
32.6592 | |
32.7079 | |
33.3437 | |
33.3544 | |
33.4740 | |
32.8912 | |
32.6337 | |
33.3648 | |
33.3763 | |
33.3387 | |
34.4999 | |
34.3916 | |
33.9579 | |
34.4984 | |
34.4761 | |
34.5374 | |
34.5427 | |
34.4990 | |
32.2820 | |
32.4204 | |
32.4250 | |
32.4286 | |
34.5844 | |
34.6558 | |
32.7075 | |
35.0194 | |
33.3370 | |
34.5668 | |
34.5669 | |
34.5763 | |
34.5737 | |
35.2639 |