Istorija dienos normos SCR /KGS nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 8.5325 Kirgizijos somas
rečiausiai
1 Seišelių rupija = 2.2457 Kirgizijos somas
Date | SCR/KGS |
---|---|
6.4984 | |
6.4932 | |
6.4147 | |
6.5466 | |
6.6007 | |
6.6011 | |
6.5931 | |
6.6276 | |
6.6101 | |
6.5988 | |
6.5494 | |
6.7132 | |
6.6424 | |
6.6431 | |
6.7681 | |
6.7175 | |
6.6995 | |
6.6227 | |
6.5654 | |
6.3784 | |
6.6464 | |
6.6399 | |
6.7560 | |
6.5042 | |
6.7142 | |
6.6455 | |
6.6926 | |
6.6882 | |
6.8001 | |
6.7972 | |
6.5286 | |
6.5771 | |
6.5134 | |
6.5133 | |
6.7495 | |
6.6171 | |
6.5920 | |
6.6134 | |
6.6342 | |
6.5958 | |
6.5966 | |
6.6110 | |
6.6887 | |
6.6413 | |
6.4799 | |
6.1923 | |
6.4317 | |
6.4695 | |
6.6238 | |
6.6454 | |
6.2742 | |
6.5913 | |
6.6468 | |
6.3071 | |
6.6122 | |
6.7264 | |
6.4919 | |
6.2341 | |
6.7127 | |
6.4195 | |
6.1253 | |
6.5117 | |
6.2805 | |
6.1010 | |
6.2544 | |
6.4452 | |
6.6359 | |
6.0637 | |
6.4579 | |
6.3201 | |
6.2708 | |
6.1932 | |
6.1263 | |
6.2292 | |
6.3064 | |
6.2902 | |
6.1841 | |
6.0047 | |
6.0118 | |
6.0253 | |
5.8395 | |
6.0580 | |
6.2163 | |
6.3572 | |
5.9419 | |
6.1886 | |
6.1164 | |
6.3410 | |
6.4922 | |
5.9870 | |
5.9933 | |
6.4250 | |
6.1923 | |
6.1476 | |
6.2039 | |
6.1090 | |
5.5585 | |
6.2874 | |
6.0742 | |
6.1469 | |
6.1288 | |
6.3630 | |
6.0215 | |
7.1372 | |
6.9281 | |
6.6816 | |
6.5806 | |
6.4805 | |
6.3375 | |
6.1644 | |
6.3406 | |
6.3124 | |
6.2395 | |
5.6500 | |
5.7460 | |
6.0472 | |
6.3573 | |
6.0564 | |
5.6601 | |
6.3806 | |
6.5650 | |
6.1645 | |
6.0792 | |
6.0381 | |
6.3159 | |
6.3260 | |
5.8256 | |
6.5724 | |
6.3532 | |
6.5496 | |
6.5879 | |
6.5601 | |
6.6009 | |
6.3871 | |
6.0841 | |
5.9749 | |
5.8745 | |
5.6932 | |
5.8649 | |
5.1730 | |
5.8279 | |
5.7518 | |
5.6150 | |
5.7265 | |
5.1300 | |
5.7048 | |
5.1143 | |
5.1552 | |
5.5270 | |
5.6460 | |
5.9942 | |
5.5026 | |
4.4336 | |
4.4083 | |
4.0168 | |
3.9991 | |
3.9993 | |
3.9911 | |
3.9900 | |
4.0648 | |
3.9781 | |
3.9584 | |
3.9582 | |
3.9573 | |
3.9541 | |
3.9199 | |
3.9223 | |
3.9121 | |
3.8029 | |
3.9985 | |
3.9987 | |
4.0749 | |
4.0789 | |
4.1265 | |
4.1737 | |
4.2333 | |
4.1840 | |
4.4373 | |
4.3847 | |
4.4126 | |
4.4117 | |
4.4046 | |
4.4035 | |
4.3553 | |
4.3658 | |
4.3660 | |
4.3390 | |
4.3276 | |
4.3052 | |
4.3683 | |
4.3987 | |
4.3976 | |
4.4321 | |
4.2858 | |
4.4585 | |
4.2570 | |
4.1974 | |
4.1825 | |
4.1870 | |
4.3676 | |
4.4709 | |
4.4992 | |
4.5720 | |
4.5808 | |
4.9267 | |
5.1039 | |
5.4643 | |
5.6601 | |
5.6775 | |
5.0970 | |
5.0965 | |
5.0968 | |
5.0967 | |
5.0987 | |
5.0852 | |
5.0856 | |
5.0806 | |
5.0792 | |
5.0728 | |
5.0777 | |
5.0834 | |
5.0847 | |
5.0857 | |
5.0856 | |
5.0852 | |
5.0855 | |
5.0848 | |
5.3763 | |
5.0696 | |
5.0818 | |
5.0900 | |
5.0836 | |
5.0590 | |
5.0843 | |
5.0912 | |
5.0929 | |
5.0877 | |
5.0950 | |
5.0959 | |
5.0889 | |
5.0900 | |
5.0964 | |
5.0623 | |
5.0901 | |
5.0962 | |
5.0823 | |
5.0213 | |
5.0297 | |
5.0202 | |
5.0227 | |
5.0225 | |
5.0298 | |
5.0220 | |
5.0221 | |
5.0167 | |
4.9924 | |
5.0292 | |
5.0306 | |
5.0299 | |
5.0218 | |
5.0291 | |
5.0280 | |
5.0195 | |
5.0256 | |
5.0263 | |
5.0257 | |
5.0326 | |
5.0264 | |
5.0339 | |
5.0358 | |
5.0354 | |
5.0350 | |
5.0352 | |
5.0372 | |
5.0371 | |
5.0369 | |
5.0371 | |
5.0276 | |
5.0372 | |
5.0369 | |
5.0313 | |
5.0357 | |
5.0281 | |
5.0297 | |
5.0081 | |
5.0083 | |
5.0085 | |
5.0074 | |
5.0064 | |
5.0134 | |
5.0139 | |
5.0138 | |
5.0137 | |
5.0192 | |
5.0398 | |
5.0424 | |
5.0459 | |
5.0305 | |
5.0367 | |
5.0406 | |
5.0825 | |
5.0842 | |
5.0701 | |
5.0875 | |
4.8826 | |
5.1149 | |
5.0903 | |
5.0769 | |
4.9740 | |
5.0760 | |
4.9648 | |
4.9374 | |
4.9477 | |
4.8817 | |
4.9496 | |
5.0538 | |
4.9548 | |
5.0073 | |
5.1581 | |
4.9877 | |
5.0479 | |
4.8944 | |
4.9362 | |
4.9493 | |
5.0062 | |
4.9625 | |
4.9765 | |
4.9640 | |
4.9769 | |
4.9428 | |
4.9599 | |
4.9546 | |
4.9475 | |
5.0404 | |
4.9755 | |
4.9892 | |
4.9816 | |
5.0321 | |
5.0357 | |
4.9813 | |
5.0100 | |
5.0270 | |
5.0099 | |
5.0132 | |
5.0671 | |
5.1185 | |
5.0579 | |
5.0436 | |
5.1353 | |
5.1189 | |
5.2210 | |
5.2064 | |
5.1176 | |
5.0281 | |
5.0501 | |
5.0224 | |
5.0301 | |
4.9798 | |
4.9757 | |
4.9464 | |
5.1189 | |
5.0425 | |
5.0442 | |
5.0432 | |
5.2471 | |
5.1356 | |
5.1671 | |
5.1083 | |
5.1193 | |
5.1022 | |
5.2061 | |
5.1441 | |
5.1405 | |
5.1587 | |
5.1810 | |
5.3399 | |
5.2214 | |
5.1467 | |
5.1546 | |
5.1373 | |
5.1698 | |
5.1459 | |
5.2398 | |
5.1126 | |
5.1620 | |
5.2074 | |
5.0715 | |
5.0978 | |
5.1669 | |
5.1324 | |
5.1242 | |
5.1641 | |
5.2391 | |
5.1916 | |
5.1748 | |
5.0935 | |
5.2206 | |
5.1242 | |
5.1516 | |
5.1383 | |
5.0635 | |
5.2247 | |
5.3115 | |
5.1813 | |
5.2554 | |
5.1331 | |
5.2587 | |
5.1906 | |
5.1456 | |
5.2187 | |
5.1572 | |
5.3335 | |
4.8647 | |
5.2998 | |
5.2179 | |
5.3846 | |
5.4252 | |
5.5320 | |
5.5775 | |
5.5567 | |
5.7140 | |
5.3368 | |
5.4697 | |
5.6056 | |
5.8576 | |
5.8711 | |
5.9749 | |
5.9433 | |
5.9155 | |
6.0836 | |
5.9070 | |
6.1016 | |
5.7297 | |
5.6384 | |
5.5942 | |
5.3773 | |
5.4107 | |
5.3350 | |
5.4065 | |
5.2093 | |
5.2801 | |
5.4177 | |
5.4126 | |
5.2583 | |
5.0562 | |
5.1257 | |
4.7866 | |
4.6959 | |
4.7613 | |
4.6321 | |
4.6406 | |
4.7965 | |
4.7745 | |
4.7394 | |
4.6690 | |
4.6839 | |
4.5212 | |
4.4157 | |
4.3409 | |
4.3397 | |
4.4550 | |
4.3802 | |
4.4041 | |
4.4788 | |
4.6328 | |
4.6588 | |
4.7935 | |
4.6520 | |
4.5670 | |
4.5514 | |
4.5206 | |
4.3879 | |
4.3672 | |
4.3209 | |
4.3032 | |
4.2485 | |
4.2378 | |
4.2112 | |
4.1571 | |
4.4441 | |
4.4029 | |
4.1168 | |
4.0863 | |
4.0897 | |
4.0666 | |
4.0684 | |
4.0648 | |
4.0183 | |
4.0086 | |
4.0245 | |
3.9532 | |
4.1022 | |
4.1191 | |
4.1381 | |
4.1110 | |
4.1304 | |
4.0890 | |
4.0766 | |
4.0445 | |
4.1554 | |
4.2035 | |
4.1967 | |
4.2092 | |
4.2184 | |
4.2089 | |
4.2494 | |
4.2053 | |
4.2250 | |
4.2037 | |
4.3225 | |
4.3000 | |
4.2750 | |
4.2762 | |
4.2234 | |
4.4806 | |
4.5625 | |
4.4842 | |
4.5038 | |
4.4915 | |
4.4817 | |
4.4519 | |
4.4106 | |
4.4237 | |
4.2780 | |
4.2965 | |
4.2522 | |
4.1767 | |
4.1464 | |
4.1685 | |
4.1259 | |
4.1009 | |
4.0803 | |
4.0852 | |
4.0783 | |
4.0809 | |
4.0984 | |
4.0497 | |
4.0530 | |
4.0542 | |
4.0525 | |
4.0267 | |
4.0366 | |
4.0141 | |
4.0387 | |
4.0539 | |
4.0338 | |
4.0837 | |
4.0545 | |
4.0503 | |
4.0589 | |
4.0481 | |
4.0315 | |
4.0678 | |
4.0875 | |
4.0785 | |
4.0626 | |
4.0828 | |
4.0884 | |
4.0926 | |
4.0797 | |
4.0845 | |
4.1027 | |
4.0834 | |
4.0875 | |
4.0850 | |
4.0595 | |
4.0982 | |
4.1097 | |
4.1228 | |
4.1074 | |
4.1111 | |
4.0949 | |
4.1140 | |
4.0933 | |
3.9838 | |
3.9218 | |
3.8520 | |
3.7787 | |
3.7571 | |
3.7722 | |
3.6783 | |
3.6408 | |
3.6383 | |
3.6371 | |
3.6119 | |
3.6266 | |
3.6180 | |
3.6360 | |
3.6125 | |
3.5973 | |
3.5920 | |
3.6008 | |
3.6063 | |
3.5917 | |
3.5759 | |
3.6044 | |
3.6206 | |
3.6131 | |
3.6189 | |
3.4567 | |
3.5051 | |
3.4190 | |
3.4456 | |
3.4458 | |
3.4690 | |
3.3045 | |
3.2031 | |
3.1286 | |
3.1694 | |
3.2870 | |
3.3183 | |
3.3437 | |
3.2344 | |
3.2808 | |
3.2840 | |
3.2943 | |
3.3690 | |
3.2608 | |
3.3507 | |
3.3274 | |
3.3969 | |
3.3240 | |
3.3466 | |
3.2665 | |
3.3266 | |
3.2809 | |
3.3021 | |
3.4207 | |
3.3293 | |
3.3648 | |
3.3596 | |
3.3684 | |
3.2946 | |
3.3059 | |
3.3650 | |
3.4671 | |
3.4226 | |
3.3760 | |
3.4998 | |
3.4869 | |
3.6267 | |
3.6295 | |
3.6359 | |
3.6715 | |
3.5537 | |
3.5399 | |
3.6233 | |
3.5649 | |
3.5521 | |
3.6428 | |
3.5958 | |
3.6253 | |
3.6125 | |
3.7099 | |
3.5830 | |
3.6731 | |
3.6370 | |
3.6250 | |
3.5731 | |
3.7001 | |
3.6838 | |
3.7220 | |
3.7377 | |
3.7232 | |
3.6289 | |
3.6276 | |
3.6864 | |
3.7392 | |
3.6923 | |
3.7168 | |
3.7554 | |
3.7662 | |
3.8209 | |
3.8675 | |
3.8860 | |
3.9125 | |
3.7884 | |
3.9216 | |
3.8837 | |
3.8028 | |
3.8784 | |
3.8041 | |
3.8064 | |
3.8071 | |
3.8538 | |
3.8592 | |
3.8645 | |
3.7564 | |
3.8212 | |
3.9309 | |
3.8743 | |
3.7778 | |
3.8521 | |
3.8665 | |
3.8404 | |
3.7639 | |
3.8813 | |
3.7995 | |
3.8174 | |
3.8504 | |
3.7148 | |
3.7932 | |
3.8197 | |
3.6788 | |
3.6788 | |
3.8148 | |
3.7885 | |
3.6754 | |
3.7821 | |
3.6894 | |
3.7993 | |
3.7012 | |
3.6883 | |
3.7669 | |
3.7160 | |
3.7439 | |
3.7553 | |
3.6408 | |
3.6601 | |
3.6207 | |
3.6730 | |
3.7866 | |
3.8175 | |
3.7829 | |
3.8088 | |
3.8360 | |
3.6844 | |
3.7335 | |
3.8882 | |
3.8764 | |
3.6620 | |
3.7408 | |
3.7897 | |
3.7880 | |
3.9271 | |
3.9319 | |
3.9847 | |
3.9663 | |
3.9568 | |
4.0270 | |
3.9930 | |
3.9895 | |
3.9443 | |
3.9683 | |
3.9831 | |
4.0318 | |
4.0576 | |
4.0776 | |
4.2045 | |
4.2681 | |
4.2124 | |
4.3799 | |
4.2823 | |
4.2691 | |
3.6556 | |
3.5492 | |
3.5309 | |
3.5826 | |
3.3652 | |
3.4195 | |
3.3102 | |
3.3572 | |
3.2395 | |
3.2259 | |
3.2274 | |
3.1871 | |
3.1244 | |
3.2047 | |
3.1570 | |
3.1030 | |
3.1262 | |
3.0771 | |
3.0104 | |
3.0147 | |
2.9990 | |
2.8675 | |
2.7588 | |
2.6865 | |
2.7466 | |
2.7659 | |
2.6198 | |
2.5602 | |
2.5254 | |
2.4920 | |
2.4515 | |
2.5054 | |
2.4546 | |
2.4218 | |
2.4009 | |
2.3913 | |
2.3962 | |
2.3878 | |
2.3582 | |
2.3591 | |
2.3495 | |
2.4025 | |
2.3491 | |
2.3352 | |
3.0560 | |
2.9753 | |
4.3768 | |
4.3671 | |
4.2928 | |
4.4099 | |
4.3409 | |
4.3318 | |
4.5081 | |
4.3689 | |
4.3404 | |
4.3438 | |
4.2929 | |
4.3243 | |
4.3266 | |
4.3626 | |
4.3897 | |
4.4040 | |
4.4321 | |
4.4328 | |
4.4604 | |
4.5052 | |
4.5186 | |
4.5195 | |
4.5411 | |
4.5396 | |
4.5380 | |
4.5601 | |
4.5525 | |
4.5597 | |
4.5611 | |
4.5748 | |
4.5824 | |
4.5677 | |
4.5595 | |
4.5552 | |
4.5451 | |
4.5444 | |
4.5433 | |
4.5145 | |
4.5123 | |
4.5043 | |
4.5064 | |
4.5136 | |
4.4865 | |
4.2574 | |
4.4387 | |
4.4331 | |
4.4067 | |
4.3742 | |
4.3531 | |
4.3263 | |
4.3590 | |
4.3708 | |
4.3762 | |
4.3689 | |
4.3933 | |
4.3740 | |
4.3933 | |
4.6869 | |
5.1109 | |
5.3511 | |
5.3979 | |
5.4820 | |
5.5074 | |
5.5812 | |
5.6181 | |
5.7843 | |
5.8323 | |
5.8510 | |
5.9449 | |
5.9867 | |
5.9655 | |
5.9982 | |
6.0580 | |
6.0271 | |
6.0258 | |
6.1664 | |
6.2213 | |
6.1858 | |
6.1861 | |
6.1898 | |
6.2049 | |
6.2089 | |
6.2069 | |
6.2831 | |
6.2112 | |
6.2132 | |
6.2316 | |
6.2359 | |
6.2446 | |
6.2569 | |
6.3315 | |
6.3598 | |
6.3899 | |
6.6758 | |
7.0943 | |
6.9953 | |
6.9872 | |
6.9952 | |
7.0925 | |
7.0961 | |
7.0956 | |
7.1102 | |
7.1124 | |
7.2148 | |
7.1482 | |
7.1546 | |
7.1676 | |
7.1742 | |
7.1787 | |
7.2251 | |
7.2371 | |
7.2601 | |
7.2627 | |
7.2604 | |
7.6487 | |
7.6382 | |
7.6316 | |
7.6421 | |
7.6436 | |
7.6397 | |
7.6321 | |
7.7994 | |
7.6379 | |
7.6341 | |
7.6373 | |
7.6310 | |
7.6394 | |
7.7989 | |
7.6369 | |
7.6314 | |
7.6387 | |
7.6374 | |
7.5508 | |
7.6368 | |
7.6384 | |
7.6367 | |
7.8005 | |
7.7981 | |
7.8011 | |
7.6364 | |
7.6232 | |
7.6419 | |
7.6417 | |
7.6413 | |
7.6433 | |
7.6161 | |
7.6258 | |
7.6049 | |
7.6261 | |
7.7477 | |
7.6291 | |
7.7890 | |
7.7678 | |
7.7699 | |
7.7733 | |
7.6803 | |
7.7011 | |
7.7011 | |
7.6262 | |
7.6236 | |
7.6247 | |
7.6263 | |
7.6253 | |
7.6440 | |
7.6409 | |
7.6429 | |
7.6449 | |
7.4916 | |
7.4875 | |
7.4896 | |
7.4893 | |
7.4901 | |
7.5395 | |
7.5331 | |
7.4890 | |
7.4530 | |
7.4873 | |
7.4930 | |
7.4879 | |
7.4875 | |
7.5506 | |
7.5485 | |
7.5560 | |
7.5535 | |
7.5518 | |
7.5307 | |
7.5306 | |
7.5323 | |
7.5510 | |
7.5137 | |
7.5127 | |
7.5158 | |
7.5151 | |
7.4467 | |
7.4459 | |
7.4474 | |
7.4475 | |
7.5394 | |
7.5333 | |
7.5331 | |
7.4949 | |
7.4961 | |
7.5815 | |
7.5789 | |
7.5869 | |
7.5816 | |
7.6266 | |
7.6356 | |
7.8011 | |
7.6402 | |
7.6393 | |
7.8873 | |
7.8873 | |
7.8861 | |
8.0452 | |
7.7793 | |
7.7183 | |
7.8913 | |
7.8940 | |
7.9379 | |
8.2144 | |
8.1885 | |
8.0646 | |
8.1921 | |
8.2150 | |
8.2026 | |
8.2016 | |
8.2238 | |
7.9884 | |
7.9880 | |
7.9879 | |
7.9886 | |
8.5203 | |
8.4213 | |
8.0925 | |
8.5096 | |
8.1011 | |
8.2564 | |
8.2641 | |
8.2579 | |
8.2545 | |
8.4212 |