Günlük oranları Tarihi SCR /KGS beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 8.5325 Kırgızistan somu
üzerinde asgari
1 Seyşeller rupisi = 2.2457 Kırgızistan somu
Fiyat tarihinin KGS / SCR
Date | SCR/KGS |
| 6.4984 |
| 6.4932 |
| 6.4147 |
| 6.5466 |
| 6.6007 |
| 6.6011 |
| 6.5931 |
| 6.6276 |
| 6.6101 |
| 6.5988 |
| 6.5494 |
| 6.7132 |
| 6.6424 |
| 6.6431 |
| 6.7681 |
| 6.7175 |
| 6.6995 |
| 6.6227 |
| 6.5654 |
| 6.3784 |
| 6.6464 |
| 6.6399 |
| 6.7560 |
| 6.5042 |
| 6.7142 |
| 6.6455 |
| 6.6926 |
| 6.6882 |
| 6.8001 |
| 6.7972 |
| 6.5286 |
| 6.5771 |
| 6.5134 |
| 6.5133 |
| 6.7495 |
| 6.6171 |
| 6.5920 |
| 6.6134 |
| 6.6342 |
| 6.5958 |
| 6.5966 |
| 6.6110 |
| 6.6887 |
| 6.6413 |
| 6.4799 |
| 6.1923 |
| 6.4317 |
| 6.4695 |
| 6.6238 |
| 6.6454 |
| 6.2742 |
| 6.5913 |
| 6.6468 |
| 6.3071 |
| 6.6122 |
| 6.7264 |
| 6.4919 |
| 6.2341 |
| 6.7127 |
| 6.4195 |
| 6.1253 |
| 6.5117 |
| 6.2805 |
| 6.1010 |
| 6.2544 |
| 6.4452 |
| 6.6359 |
| 6.0637 |
| 6.4579 |
| 6.3201 |
| 6.2708 |
| 6.1932 |
| 6.1263 |
| 6.2292 |
| 6.3064 |
| 6.2902 |
| 6.1841 |
| 6.0047 |
| 6.0118 |
| 6.0253 |
| 5.8395 |
| 6.0580 |
| 6.2163 |
| 6.3572 |
| 5.9419 |
| 6.1886 |
| 6.1164 |
| 6.3410 |
| 6.4922 |
| 5.9870 |
| 5.9933 |
| 6.4250 |
| 6.1923 |
| 6.1476 |
| 6.2039 |
| 6.1090 |
| 5.5585 |
| 6.2874 |
| 6.0742 |
| 6.1469 |
| 6.1288 |
| 6.3630 |
| 6.0215 |
| 7.1372 |
| 6.9281 |
| 6.6816 |
| 6.5806 |
| 6.4805 |
| 6.3375 |
| 6.1644 |
| 6.3406 |
| 6.3124 |
| 6.2395 |
| 5.6500 |
| 5.7460 |
| 6.0472 |
| 6.3573 |
| 6.0564 |
| 5.6601 |
| 6.3806 |
| 6.5650 |
| 6.1645 |
| 6.0792 |
| 6.0381 |
| 6.3159 |
| 6.3260 |
| 5.8256 |
| 6.5724 |
| 6.3532 |
| 6.5496 |
| 6.5879 |
| 6.5601 |
| 6.6009 |
| 6.3871 |
| 6.0841 |
| 5.9749 |
| 5.8745 |
| 5.6932 |
| 5.8649 |
| 5.1730 |
| 5.8279 |
| 5.7518 |
| 5.6150 |
| 5.7265 |
| 5.1300 |
| 5.7048 |
| 5.1143 |
| 5.1552 |
| 5.5270 |
| 5.6460 |
| 5.9942 |
| 5.5026 |
| 4.4336 |
| 4.4083 |
| 4.0168 |
| 3.9991 |
| 3.9993 |
| 3.9911 |
| 3.9900 |
| 4.0648 |
| 3.9781 |
| 3.9584 |
| 3.9582 |
| 3.9573 |
| 3.9541 |
| 3.9199 |
| 3.9223 |
| 3.9121 |
| 3.8029 |
| 3.9985 |
| 3.9987 |
| 4.0749 |
| 4.0789 |
| 4.1265 |
| 4.1737 |
| 4.2333 |
| 4.1840 |
| 4.4373 |
| 4.3847 |
| 4.4126 |
| 4.4117 |
| 4.4046 |
| 4.4035 |
| 4.3553 |
| 4.3658 |
| 4.3660 |
| 4.3390 |
| 4.3276 |
| 4.3052 |
| 4.3683 |
| 4.3987 |
| 4.3976 |
| 4.4321 |
| 4.2858 |
| 4.4585 |
| 4.2570 |
| 4.1974 |
| 4.1825 |
| 4.1870 |
| 4.3676 |
| 4.4709 |
| 4.4992 |
| 4.5720 |
| 4.5808 |
| 4.9267 |
| 5.1039 |
| 5.4643 |
| 5.6601 |
| 5.6775 |
| 5.0970 |
| 5.0965 |
| 5.0968 |
| 5.0967 |
| 5.0987 |
| 5.0852 |
| 5.0856 |
| 5.0806 |
| 5.0792 |
| 5.0728 |
| 5.0777 |
| 5.0834 |
| 5.0847 |
| 5.0857 |
| 5.0856 |
| 5.0852 |
| 5.0855 |
| 5.0848 |
| 5.3763 |
| 5.0696 |
| 5.0818 |
| 5.0900 |
| 5.0836 |
| 5.0590 |
| 5.0843 |
| 5.0912 |
| 5.0929 |
| 5.0877 |
| 5.0950 |
| 5.0959 |
| 5.0889 |
| 5.0900 |
| 5.0964 |
| 5.0623 |
| 5.0901 |
| 5.0962 |
| 5.0823 |
| 5.0213 |
| 5.0297 |
| 5.0202 |
| 5.0227 |
| 5.0225 |
| 5.0298 |
| 5.0220 |
| 5.0221 |
| 5.0167 |
| 4.9924 |
| 5.0292 |
| 5.0306 |
| 5.0299 |
| 5.0218 |
| 5.0291 |
| 5.0280 |
| 5.0195 |
| 5.0256 |
| 5.0263 |
| 5.0257 |
| 5.0326 |
| 5.0264 |
| 5.0339 |
| 5.0358 |
| 5.0354 |
| 5.0350 |
| 5.0352 |
| 5.0372 |
| 5.0371 |
| 5.0369 |
| 5.0371 |
| 5.0276 |
| 5.0372 |
| 5.0369 |
| 5.0313 |
| 5.0357 |
| 5.0281 |
| 5.0297 |
| 5.0081 |
| 5.0083 |
| 5.0085 |
| 5.0074 |
| 5.0064 |
| 5.0134 |
| 5.0139 |
| 5.0138 |
| 5.0137 |
| 5.0192 |
| 5.0398 |
| 5.0424 |
| 5.0459 |
| 5.0305 |
| 5.0367 |
| 5.0406 |
| 5.0825 |
| 5.0842 |
| 5.0701 |
| 5.0875 |
| 4.8826 |
| 5.1149 |
| 5.0903 |
| 5.0769 |
| 4.9740 |
| 5.0760 |
| 4.9648 |
| 4.9374 |
| 4.9477 |
| 4.8817 |
| 4.9496 |
| 5.0538 |
| 4.9548 |
| 5.0073 |
| 5.1581 |
| 4.9877 |
| 5.0479 |
| 4.8944 |
| 4.9362 |
| 4.9493 |
| 5.0062 |
| 4.9625 |
| 4.9765 |
| 4.9640 |
| 4.9769 |
| 4.9428 |
| 4.9599 |
| 4.9546 |
| 4.9475 |
| 5.0404 |
| 4.9755 |
| 4.9892 |
| 4.9816 |
| 5.0321 |
| 5.0357 |
| 4.9813 |
| 5.0100 |
| 5.0270 |
| 5.0099 |
| 5.0132 |
| 5.0671 |
| 5.1185 |
| 5.0579 |
| 5.0436 |
| 5.1353 |
| 5.1189 |
| 5.2210 |
| 5.2064 |
| 5.1176 |
| 5.0281 |
| 5.0501 |
| 5.0224 |
| 5.0301 |
| 4.9798 |
| 4.9757 |
| 4.9464 |
| 5.1189 |
| 5.0425 |
| 5.0442 |
| 5.0432 |
| 5.2471 |
| 5.1356 |
| 5.1671 |
| 5.1083 |
| 5.1193 |
| 5.1022 |
| 5.2061 |
| 5.1441 |
| 5.1405 |
| 5.1587 |
| 5.1810 |
| 5.3399 |
| 5.2214 |
| 5.1467 |
| 5.1546 |
| 5.1373 |
| 5.1698 |
| 5.1459 |
| 5.2398 |
| 5.1126 |
| 5.1620 |
| 5.2074 |
| 5.0715 |
| 5.0978 |
| 5.1669 |
| 5.1324 |
| 5.1242 |
| 5.1641 |
| 5.2391 |
| 5.1916 |
| 5.1748 |
| 5.0935 |
| 5.2206 |
| 5.1242 |
| 5.1516 |
| 5.1383 |
| 5.0635 |
| 5.2247 |
| 5.3115 |
| 5.1813 |
| 5.2554 |
| 5.1331 |
| 5.2587 |
| 5.1906 |
| 5.1456 |
| 5.2187 |
| 5.1572 |
| 5.3335 |
| 4.8647 |
| 5.2998 |
| 5.2179 |
| 5.3846 |
| 5.4252 |
| 5.5320 |
| 5.5775 |
| 5.5567 |
| 5.7140 |
| 5.3368 |
| 5.4697 |
| 5.6056 |
| 5.8576 |
| 5.8711 |
| 5.9749 |
| 5.9433 |
| 5.9155 |
| 6.0836 |
| 5.9070 |
| 6.1016 |
| 5.7297 |
| 5.6384 |
| 5.5942 |
| 5.3773 |
| 5.4107 |
| 5.3350 |
| 5.4065 |
| 5.2093 |
| 5.2801 |
| 5.4177 |
| 5.4126 |
| 5.2583 |
| 5.0562 |
| 5.1257 |
| 4.7866 |
| 4.6959 |
| 4.7613 |
| 4.6321 |
| 4.6406 |
| 4.7965 |
| 4.7745 |
| 4.7394 |
| 4.6690 |
| 4.6839 |
| 4.5212 |
| 4.4157 |
| 4.3409 |
| 4.3397 |
| 4.4550 |
| 4.3802 |
| 4.4041 |
| 4.4788 |
| 4.6328 |
| 4.6588 |
| 4.7935 |
| 4.6520 |
| 4.5670 |
| 4.5514 |
| 4.5206 |
| 4.3879 |
| 4.3672 |
| 4.3209 |
| 4.3032 |
| 4.2485 |
| 4.2378 |
| 4.2112 |
| 4.1571 |
| 4.4441 |
| 4.4029 |
| 4.1168 |
| 4.0863 |
| 4.0897 |
| 4.0666 |
| 4.0684 |
| 4.0648 |
| 4.0183 |
| 4.0086 |
| 4.0245 |
| 3.9532 |
| 4.1022 |
| 4.1191 |
| 4.1381 |
| 4.1110 |
| 4.1304 |
| 4.0890 |
| 4.0766 |
| 4.0445 |
| 4.1554 |
| 4.2035 |
| 4.1967 |
| 4.2092 |
| 4.2184 |
| 4.2089 |
| 4.2494 |
| 4.2053 |
| 4.2250 |
| 4.2037 |
| 4.3225 |
| 4.3000 |
| 4.2750 |
| 4.2762 |
| 4.2234 |
| 4.4806 |
| 4.5625 |
| 4.4842 |
| 4.5038 |
| 4.4915 |
| 4.4817 |
| 4.4519 |
| 4.4106 |
| 4.4237 |
| 4.2780 |
| 4.2965 |
| 4.2522 |
| 4.1767 |
| 4.1464 |
| 4.1685 |
| 4.1259 |
| 4.1009 |
| 4.0803 |
| 4.0852 |
| 4.0783 |
| 4.0809 |
| 4.0984 |
| 4.0497 |
| 4.0530 |
| 4.0542 |
| 4.0525 |
| 4.0267 |
| 4.0366 |
| 4.0141 |
| 4.0387 |
| 4.0539 |
| 4.0338 |
| 4.0837 |
| 4.0545 |
| 4.0503 |
| 4.0589 |
| 4.0481 |
| 4.0315 |
| 4.0678 |
| 4.0875 |
| 4.0785 |
| 4.0626 |
| 4.0828 |
| 4.0884 |
| 4.0926 |
| 4.0797 |
| 4.0845 |
| 4.1027 |
| 4.0834 |
| 4.0875 |
| 4.0850 |
| 4.0595 |
| 4.0982 |
| 4.1097 |
| 4.1228 |
| 4.1074 |
| 4.1111 |
| 4.0949 |
| 4.1140 |
| 4.0933 |
| 3.9838 |
| 3.9218 |
| 3.8520 |
| 3.7787 |
| 3.7571 |
| 3.7722 |
| 3.6783 |
| 3.6408 |
| 3.6383 |
| 3.6371 |
| 3.6119 |
| 3.6266 |
| 3.6180 |
| 3.6360 |
| 3.6125 |
| 3.5973 |
| 3.5920 |
| 3.6008 |
| 3.6063 |
| 3.5917 |
| 3.5759 |
| 3.6044 |
| 3.6206 |
| 3.6131 |
| 3.6189 |
| 3.4567 |
| 3.5051 |
| 3.4190 |
| 3.4456 |
| 3.4458 |
| 3.4690 |
| 3.3045 |
| 3.2031 |
| 3.1286 |
| 3.1694 |
| 3.2870 |
| 3.3183 |
| 3.3437 |
| 3.2344 |
| 3.2808 |
| 3.2840 |
| 3.2943 |
| 3.3690 |
| 3.2608 |
| 3.3507 |
| 3.3274 |
| 3.3969 |
| 3.3240 |
| 3.3466 |
| 3.2665 |
| 3.3266 |
| 3.2809 |
| 3.3021 |
| 3.4207 |
| 3.3293 |
| 3.3648 |
| 3.3596 |
| 3.3684 |
| 3.2946 |
| 3.3059 |
| 3.3650 |
| 3.4671 |
| 3.4226 |
| 3.3760 |
| 3.4998 |
| 3.4869 |
| 3.6267 |
| 3.6295 |
| 3.6359 |
| 3.6715 |
| 3.5537 |
| 3.5399 |
| 3.6233 |
| 3.5649 |
| 3.5521 |
| 3.6428 |
| 3.5958 |
| 3.6253 |
| 3.6125 |
| 3.7099 |
| 3.5830 |
| 3.6731 |
| 3.6370 |
| 3.6250 |
| 3.5731 |
| 3.7001 |
| 3.6838 |
| 3.7220 |
| 3.7377 |
| 3.7232 |
| 3.6289 |
| 3.6276 |
| 3.6864 |
| 3.7392 |
| 3.6923 |
| 3.7168 |
| 3.7554 |
| 3.7662 |
| 3.8209 |
| 3.8675 |
| 3.8860 |
| 3.9125 |
| 3.7884 |
| 3.9216 |
| 3.8837 |
| 3.8028 |
| 3.8784 |
| 3.8041 |
| 3.8064 |
| 3.8071 |
| 3.8538 |
| 3.8592 |
| 3.8645 |
| 3.7564 |
| 3.8212 |
| 3.9309 |
| 3.8743 |
| 3.7778 |
| 3.8521 |
| 3.8665 |
| 3.8404 |
| 3.7639 |
| 3.8813 |
| 3.7995 |
| 3.8174 |
| 3.8504 |
| 3.7148 |
| 3.7932 |
| 3.8197 |
| 3.6788 |
| 3.6788 |
| 3.8148 |
| 3.7885 |
| 3.6754 |
| 3.7821 |
| 3.6894 |
| 3.7993 |
| 3.7012 |
| 3.6883 |
| 3.7669 |
| 3.7160 |
| 3.7439 |
| 3.7553 |
| 3.6408 |
| 3.6601 |
| 3.6207 |
| 3.6730 |
| 3.7866 |
| 3.8175 |
| 3.7829 |
| 3.8088 |
| 3.8360 |
| 3.6844 |
| 3.7335 |
| 3.8882 |
| 3.8764 |
| 3.6620 |
| 3.7408 |
| 3.7897 |
| 3.7880 |
| 3.9271 |
| 3.9319 |
| 3.9847 |
| 3.9663 |
| 3.9568 |
| 4.0270 |
| 3.9930 |
| 3.9895 |
| 3.9443 |
| 3.9683 |
| 3.9831 |
| 4.0318 |
| 4.0576 |
| 4.0776 |
| 4.2045 |
| 4.2681 |
| 4.2124 |
| 4.3799 |
| 4.2823 |
| 4.2691 |
| 3.6556 |
| 3.5492 |
| 3.5309 |
| 3.5826 |
| 3.3652 |
| 3.4195 |
| 3.3102 |
| 3.3572 |
| 3.2395 |
| 3.2259 |
| 3.2274 |
| 3.1871 |
| 3.1244 |
| 3.2047 |
| 3.1570 |
| 3.1030 |
| 3.1262 |
| 3.0771 |
| 3.0104 |
| 3.0147 |
| 2.9990 |
| 2.8675 |
| 2.7588 |
| 2.6865 |
| 2.7466 |
| 2.7659 |
| 2.6198 |
| 2.5602 |
| 2.5254 |
| 2.4920 |
| 2.4515 |
| 2.5054 |
| 2.4546 |
| 2.4218 |
| 2.4009 |
| 2.3913 |
| 2.3962 |
| 2.3878 |
| 2.3582 |
| 2.3591 |
| 2.3495 |
| 2.4025 |
| 2.3491 |
| 2.3352 |
| 3.0560 |
| 2.9753 |
| 4.3768 |
| 4.3671 |
| 4.2928 |
| 4.4099 |
| 4.3409 |
| 4.3318 |
| 4.5081 |
| 4.3689 |
| 4.3404 |
| 4.3438 |
| 4.2929 |
| 4.3243 |
| 4.3266 |
| 4.3626 |
| 4.3897 |
| 4.4040 |
| 4.4321 |
| 4.4328 |
| 4.4604 |
| 4.5052 |
| 4.5186 |
| 4.5195 |
| 4.5411 |
| 4.5396 |
| 4.5380 |
| 4.5601 |
| 4.5525 |
| 4.5597 |
| 4.5611 |
| 4.5748 |
| 4.5824 |
| 4.5677 |
| 4.5595 |
| 4.5552 |
| 4.5451 |
| 4.5444 |
| 4.5433 |
| 4.5145 |
| 4.5123 |
| 4.5043 |
| 4.5064 |
| 4.5136 |
| 4.4865 |
| 4.2574 |
| 4.4387 |
| 4.4331 |
| 4.4067 |
| 4.3742 |
| 4.3531 |
| 4.3263 |
| 4.3590 |
| 4.3708 |
| 4.3762 |
| 4.3689 |
| 4.3933 |
| 4.3740 |
| 4.3933 |
| 4.6869 |
| 5.1109 |
| 5.3511 |
| 5.3979 |
| 5.4820 |
| 5.5074 |
| 5.5812 |
| 5.6181 |
| 5.7843 |
| 5.8323 |
| 5.8510 |
| 5.9449 |
| 5.9867 |
| 5.9655 |
| 5.9982 |
| 6.0580 |
| 6.0271 |
| 6.0258 |
| 6.1664 |
| 6.2213 |
| 6.1858 |
| 6.1861 |
| 6.1898 |
| 6.2049 |
| 6.2089 |
| 6.2069 |
| 6.2831 |
| 6.2112 |
| 6.2132 |
| 6.2316 |
| 6.2359 |
| 6.2446 |
| 6.2569 |
| 6.3315 |
| 6.3598 |
| 6.3899 |
| 6.6758 |
| 7.0943 |
| 6.9953 |
| 6.9872 |
| 6.9952 |
| 7.0925 |
| 7.0961 |
| 7.0956 |
| 7.1102 |
| 7.1124 |
| 7.2148 |
| 7.1482 |
| 7.1546 |
| 7.1676 |
| 7.1742 |
| 7.1787 |
| 7.2251 |
| 7.2371 |
| 7.2601 |
| 7.2627 |
| 7.2604 |
| 7.6487 |
| 7.6382 |
| 7.6316 |
| 7.6421 |
| 7.6436 |
| 7.6397 |
| 7.6321 |
| 7.7994 |
| 7.6379 |
| 7.6341 |
| 7.6373 |
| 7.6310 |
| 7.6394 |
| 7.7989 |
| 7.6369 |
| 7.6314 |
| 7.6387 |
| 7.6374 |
| 7.5508 |
| 7.6368 |
| 7.6384 |
| 7.6367 |
| 7.8005 |
| 7.7981 |
| 7.8011 |
| 7.6364 |
| 7.6232 |
| 7.6419 |
| 7.6417 |
| 7.6413 |
| 7.6433 |
| 7.6161 |
| 7.6258 |
| 7.6049 |
| 7.6261 |
| 7.7477 |
| 7.6291 |
| 7.7890 |
| 7.7678 |
| 7.7699 |
| 7.7733 |
| 7.6803 |
| 7.7011 |
| 7.7011 |
| 7.6262 |
| 7.6236 |
| 7.6247 |
| 7.6263 |
| 7.6253 |
| 7.6440 |
| 7.6409 |
| 7.6429 |
| 7.6449 |
| 7.4916 |
| 7.4875 |
| 7.4896 |
| 7.4893 |
| 7.4901 |
| 7.5395 |
| 7.5331 |
| 7.4890 |
| 7.4530 |
| 7.4873 |
| 7.4930 |
| 7.4879 |
| 7.4875 |
| 7.5506 |
| 7.5485 |
| 7.5560 |
| 7.5535 |
| 7.5518 |
| 7.5307 |
| 7.5306 |
| 7.5323 |
| 7.5510 |
| 7.5137 |
| 7.5127 |
| 7.5158 |
| 7.5151 |
| 7.4467 |
| 7.4459 |
| 7.4474 |
| 7.4475 |
| 7.5394 |
| 7.5333 |
| 7.5331 |
| 7.4949 |
| 7.4961 |
| 7.5815 |
| 7.5789 |
| 7.5869 |
| 7.5816 |
| 7.6266 |
| 7.6356 |
| 7.8011 |
| 7.6402 |
| 7.6393 |
| 7.8873 |
| 7.8873 |
| 7.8861 |
| 8.0452 |
| 7.7793 |
| 7.7183 |
| 7.8913 |
| 7.8940 |
| 7.9379 |
| 8.2144 |
| 8.1885 |
| 8.0646 |
| 8.1921 |
| 8.2150 |
| 8.2026 |
| 8.2016 |
| 8.2238 |
| 7.9884 |
| 7.9880 |
| 7.9879 |
| 7.9886 |
| 8.5203 |
| 8.4213 |
| 8.0925 |
| 8.5096 |
| 8.1011 |
| 8.2564 |
| 8.2641 |
| 8.2579 |
| 8.2545 |
| 8.4212 |