Historis Rupee Seychelles / Som Kirgistan

Sejarah kurs harian SCR /KGS sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Rupee Seychelles = 8.5325 Som Kirgistan

minimum pada

1 Rupee Seychelles = 2.2457 Som Kirgistan

sejarah harga KGS / SCR

Date SCR/KGS
6.4147
6.5466
6.6007
6.6011
6.5931
6.6276
6.6101
6.5988
6.5494
6.7132
6.6424
6.6431
6.7681
6.7175
6.6995
6.6227
6.5654
6.3784
6.6464
6.6399
6.7560
6.5042
6.7142
6.6455
6.6926
6.6882
6.8001
6.7972
6.5286
6.5771
6.5134
6.5133
6.7495
6.6171
6.5920
6.6134
6.6342
6.5958
6.5966
6.6110
6.6887
6.6413
6.4799
6.1923
6.4317
6.4695
6.6238
6.6454
6.2742
6.5913
6.6468
6.3071
6.6122
6.7264
6.4919
6.2341
6.7127
6.4195
6.1253
6.5117
6.2805
6.1010
6.2544
6.4452
6.6359
6.0637
6.4579
6.3201
6.2708
6.1932
6.1263
6.2292
6.3064
6.2902
6.1841
6.0047
6.0118
6.0253
5.8395
6.0580
6.2163
6.3572
5.9419
6.1886
6.1164
6.3410
6.4922
5.9870
5.9933
6.4250
6.1923
6.1476
6.2039
6.1090
5.5585
6.2874
6.0742
6.1469
6.1288
6.3630
6.0215
7.1372
6.9281
6.6816
6.5806
6.4805
6.3375
6.1644
6.3406
6.3124
6.2395
5.6500
5.7460
6.0472
6.3573
6.0564
5.6601
6.3806
6.5650
6.1645
6.0792
6.0381
6.3159
6.3260
5.8256
6.5724
6.3532
6.5496
6.5879
6.5601
6.6009
6.3871
6.0841
5.9749
5.8745
5.6932
5.8649
5.1730
5.8279
5.7518
5.6150
5.7265
5.1300
5.7048
5.1143
5.1552
5.5270
5.6460
5.9942
5.5026
4.4336
4.4083
4.0168
3.9991
3.9993
3.9911
3.9900
4.0648
3.9781
3.9584
3.9582
3.9573
3.9541
3.9199
3.9223
3.9121
3.8029
3.9985
3.9987
4.0749
4.0789
4.1265
4.1737
4.2333
4.1840
4.4373
4.3847
4.4126
4.4117
4.4046
4.4035
4.3553
4.3658
4.3660
4.3390
4.3276
4.3052
4.3683
4.3987
4.3976
4.4321
4.2858
4.4585
4.2570
4.1974
4.1825
4.1870
4.3676
4.4709
4.4992
4.5720
4.5808
4.9267
5.1039
5.4643
5.6601
5.6775
5.0970
5.0965
5.0968
5.0967
5.0987
5.0852
5.0856
5.0806
5.0792
5.0728
5.0777
5.0834
5.0847
5.0857
5.0856
5.0852
5.0855
5.0848
5.3763
5.0696
5.0818
5.0900
5.0836
5.0590
5.0843
5.0912
5.0929
5.0877
5.0950
5.0959
5.0889
5.0900
5.0964
5.0623
5.0901
5.0962
5.0823
5.0213
5.0297
5.0202
5.0227
5.0225
5.0298
5.0220
5.0221
5.0167
4.9924
5.0292
5.0306
5.0299
5.0218
5.0291
5.0280
5.0195
5.0256
5.0263
5.0257
5.0326
5.0264
5.0339
5.0358
5.0354
5.0350
5.0352
5.0372
5.0371
5.0369
5.0371
5.0276
5.0372
5.0369
5.0313
5.0357
5.0281
5.0297
5.0081
5.0083
5.0085
5.0074
5.0064
5.0134
5.0139
5.0138
5.0137
5.0192
5.0398
5.0424
5.0459
5.0305
5.0367
5.0406
5.0825
5.0842
5.0701
5.0875
4.8826
5.1149
5.0903
5.0769
4.9740
5.0760
4.9648
4.9374
4.9477
4.8817
4.9496
5.0538
4.9548
5.0073
5.1581
4.9877
5.0479
4.8944
4.9362
4.9493
5.0062
4.9625
4.9765
4.9640
4.9769
4.9428
4.9599
4.9546
4.9475
5.0404
4.9755
4.9892
4.9816
5.0321
5.0357
4.9813
5.0100
5.0270
5.0099
5.0132
5.0671
5.1185
5.0579
5.0436
5.1353
5.1189
5.2210
5.2064
5.1176
5.0281
5.0501
5.0224
5.0301
4.9798
4.9757
4.9464
5.1189
5.0425
5.0442
5.0432
5.2471
5.1356
5.1671
5.1083
5.1193
5.1022
5.2061
5.1441
5.1405
5.1587
5.1810
5.3399
5.2214
5.1467
5.1546
5.1373
5.1698
5.1459
5.2398
5.1126
5.1620
5.2074
5.0715
5.0978
5.1669
5.1324
5.1242
5.1641
5.2391
5.1916
5.1748
5.0935
5.2206
5.1242
5.1516
5.1383
5.0635
5.2247
5.3115
5.1813
5.2554
5.1331
5.2587
5.1906
5.1456
5.2187
5.1572
5.3335
4.8647
5.2998
5.2179
5.3846
5.4252
5.5320
5.5775
5.5567
5.7140
5.3368
5.4697
5.6056
5.8576
5.8711
5.9749
5.9433
5.9155
6.0836
5.9070
6.1016
5.7297
5.6384
5.5942
5.3773
5.4107
5.3350
5.4065
5.2093
5.2801
5.4177
5.4126
5.2583
5.0562
5.1257
4.7866
4.6959
4.7613
4.6321
4.6406
4.7965
4.7745
4.7394
4.6690
4.6839
4.5212
4.4157
4.3409
4.3397
4.4550
4.3802
4.4041
4.4788
4.6328
4.6588
4.7935
4.6520
4.5670
4.5514
4.5206
4.3879
4.3672
4.3209
4.3032
4.2485
4.2378
4.2112
4.1571
4.4441
4.4029
4.1168
4.0863
4.0897
4.0666
4.0684
4.0648
4.0183
4.0086
4.0245
3.9532
4.1022
4.1191
4.1381
4.1110
4.1304
4.0890
4.0766
4.0445
4.1554
4.2035
4.1967
4.2092
4.2184
4.2089
4.2494
4.2053
4.2250
4.2037
4.3225
4.3000
4.2750
4.2762
4.2234
4.4806
4.5625
4.4842
4.5038
4.4915
4.4817
4.4519
4.4106
4.4237
4.2780
4.2965
4.2522
4.1767
4.1464
4.1685
4.1259
4.1009
4.0803
4.0852
4.0783
4.0809
4.0984
4.0497
4.0530
4.0542
4.0525
4.0267
4.0366
4.0141
4.0387
4.0539
4.0338
4.0837
4.0545
4.0503
4.0589
4.0481
4.0315
4.0678
4.0875
4.0785
4.0626
4.0828
4.0884
4.0926
4.0797
4.0845
4.1027
4.0834
4.0875
4.0850
4.0595
4.0982
4.1097
4.1228
4.1074
4.1111
4.0949
4.1140
4.0933
3.9838
3.9218
3.8520
3.7787
3.7571
3.7722
3.6783
3.6408
3.6383
3.6371
3.6119
3.6266
3.6180
3.6360
3.6125
3.5973
3.5920
3.6008
3.6063
3.5917
3.5759
3.6044
3.6206
3.6131
3.6189
3.4567
3.5051
3.4190
3.4456
3.4458
3.4690
3.3045
3.2031
3.1286
3.1694
3.2870
3.3183
3.3437
3.2344
3.2808
3.2840
3.2943
3.3690
3.2608
3.3507
3.3274
3.3969
3.3240
3.3466
3.2665
3.3266
3.2809
3.3021
3.4207
3.3293
3.3648
3.3596
3.3684
3.2946
3.3059
3.3650
3.4671
3.4226
3.3760
3.4998
3.4869
3.6267
3.6295
3.6359
3.6715
3.5537
3.5399
3.6233
3.5649
3.5521
3.6428
3.5958
3.6253
3.6125
3.7099
3.5830
3.6731
3.6370
3.6250
3.5731
3.7001
3.6838
3.7220
3.7377
3.7232
3.6289
3.6276
3.6864
3.7392
3.6923
3.7168
3.7554
3.7662
3.8209
3.8675
3.8860
3.9125
3.7884
3.9216
3.8837
3.8028
3.8784
3.8041
3.8064
3.8071
3.8538
3.8592
3.8645
3.7564
3.8212
3.9309
3.8743
3.7778
3.8521
3.8665
3.8404
3.7639
3.8813
3.7995
3.8174
3.8504
3.7148
3.7932
3.8197
3.6788
3.6788
3.8148
3.7885
3.6754
3.7821
3.6894
3.7993
3.7012
3.6883
3.7669
3.7160
3.7439
3.7553
3.6408
3.6601
3.6207
3.6730
3.7866
3.8175
3.7829
3.8088
3.8360
3.6844
3.7335
3.8882
3.8764
3.6620
3.7408
3.7897
3.7880
3.9271
3.9319
3.9847
3.9663
3.9568
4.0270
3.9930
3.9895
3.9443
3.9683
3.9831
4.0318
4.0576
4.0776
4.2045
4.2681
4.2124
4.3799
4.2823
4.2691
3.6556
3.5492
3.5309
3.5826
3.3652
3.4195
3.3102
3.3572
3.2395
3.2259
3.2274
3.1871
3.1244
3.2047
3.1570
3.1030
3.1262
3.0771
3.0104
3.0147
2.9990
2.8675
2.7588
2.6865
2.7466
2.7659
2.6198
2.5602
2.5254
2.4920
2.4515
2.5054
2.4546
2.4218
2.4009
2.3913
2.3962
2.3878
2.3582
2.3591
2.3495
2.4025
2.3491
2.3352
3.0560
2.9753
4.3768
4.3671
4.2928
4.4099
4.3409
4.3318
4.5081
4.3689
4.3404
4.3438
4.2929
4.3243
4.3266
4.3626
4.3897
4.4040
4.4321
4.4328
4.4604
4.5052
4.5186
4.5195
4.5411
4.5396
4.5380
4.5601
4.5525
4.5597
4.5611
4.5748
4.5824
4.5677
4.5595
4.5552
4.5451
4.5444
4.5433
4.5145
4.5123
4.5043
4.5064
4.5136
4.4865
4.2574
4.4387
4.4331
4.4067
4.3742
4.3531
4.3263
4.3590
4.3708
4.3762
4.3689
4.3933
4.3740
4.3933
4.6869
5.1109
5.3511
5.3979
5.4820
5.5074
5.5812
5.6181
5.7843
5.8323
5.8510
5.9449
5.9867
5.9655
5.9982
6.0580
6.0271
6.0258
6.1664
6.2213
6.1858
6.1861
6.1898
6.2049
6.2089
6.2069
6.2831
6.2112
6.2132
6.2316
6.2359
6.2446
6.2569
6.3315
6.3598
6.3899
6.6758
7.0943
6.9953
6.9872
6.9952
7.0925
7.0961
7.0956
7.1102
7.1124
7.2148
7.1482
7.1546
7.1676
7.1742
7.1787
7.2251
7.2371
7.2601
7.2627
7.2604
7.6487
7.6382
7.6316
7.6421
7.6436
7.6397
7.6321
7.7994
7.6379
7.6341
7.6373
7.6310
7.6394
7.7989
7.6369
7.6314
7.6387
7.6374
7.5508
7.6368
7.6384
7.6367
7.8005
7.7981
7.8011
7.6364
7.6232
7.6419
7.6417
7.6413
7.6433
7.6161
7.6258
7.6049
7.6261
7.7477
7.6291
7.7890
7.7678
7.7699
7.7733
7.6803
7.7011
7.7011
7.6262
7.6236
7.6247
7.6263
7.6253
7.6440
7.6409
7.6429
7.6449
7.4916
7.4875
7.4896
7.4893
7.4901
7.5395
7.5331
7.4890
7.4530
7.4873
7.4930
7.4879
7.4875
7.5506
7.5485
7.5560
7.5535
7.5518
7.5307
7.5306
7.5323
7.5510
7.5137
7.5127
7.5158
7.5151
7.4467
7.4459
7.4474
7.4475
7.5394
7.5333
7.5331
7.4949
7.4961
7.5815
7.5789
7.5869
7.5816
7.6266
7.6356
7.8011
7.6402
7.6393
7.8873
7.8873
7.8861
8.0452
7.7793
7.7183
7.8913
7.8940
7.9379
8.2144
8.1885
8.0646
8.1921
8.2150
8.2026
8.2016
8.2238
7.9884
7.9880
7.9879
7.9886
8.5203
8.4213
8.0925
8.5096
8.1011
8.2564
8.2641
8.2579
8.2545
8.4212
8.3105
8.3446