Istorijos Seišelių rupija / Sudano svaras
Istorija dienos normos SCR /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 47 650.8295 Sudano svaras
rečiausiai
1 Seišelių rupija = 326.4823 Sudano svaras
| Date | SCR/SDP |
|---|---|
| 43 625.3983 | |
| 44 216.1705 | |
| 40 280.7229 | |
| 43 706.1710 | |
| 44 243.4663 | |
| 44 472.5228 | |
| 43 506.1827 | |
| 43 732.5630 | |
| 42 056.9988 | |
| 41 211.2693 | |
| 42 251.9735 | |
| 42 238.2772 | |
| 39 566.5999 | |
| 38 556.0606 | |
| 41 722.9844 | |
| 40 606.3319 | |
| 42 072.0687 | |
| 40 237.4327 | |
| 41 946.8149 | |
| 39 291.7926 | |
| 41 867.9370 | |
| 40 234.6469 | |
| 42 130.1764 | |
| 41 169.9229 | |
| 39 749.7961 | |
| 39 869.6973 | |
| 43 701.9169 | |
| 40 220.9961 | |
| 41 367.2191 | |
| 38 647.0791 | |
| 40 203.9186 | |
| 40 542.3218 | |
| 41 903.4551 | |
| 40 777.6274 | |
| 43 522.5107 | |
| 42 208.1805 | |
| 42 717.2667 | |
| 43 241.0380 | |
| 43 008.9733 | |
| 38 563.6318 | |
| 41 095.4392 | |
| 40 029.5641 | |
| 38 691.4058 | |
| 38 472.7320 | |
| 40 425.9994 | |
| 38 559.6093 | |
| 40 485.6350 | |
| 41 448.7747 | |
| 40 107.2521 | |
| 41 280.1847 | |
| 41 254.9580 | |
| 41 300.4164 | |
| 39 594.1317 | |
| 41 318.2401 | |
| 41 111.9766 | |
| 40 947.1781 | |
| 40 958.3719 | |
| 41 052.8174 | |
| 40 123.6541 | |
| 39 746.0752 | |
| 40 931.3701 | |
| 41 524.1771 | |
| 41 805.7819 | |
| 41 433.0127 | |
| 40 687.1973 | |
| 40 509.4406 | |
| 41 327.2461 | |
| 41 819.7490 | |
| 41 703.6646 | |
| 41 941.9484 | |
| 41 574.6845 | |
| 41 852.7881 | |
| 42 147.6150 | |
| 42 091.3382 | |
| 42 001.4640 | |
| 40 703.4430 | |
| 42 600.0757 | |
| 42 440.0050 | |
| 42 512.9975 | |
| 42 319.7625 | |
| 42 964.3559 | |
| 42 839.6645 | |
| 43 752.9722 | |
| 40 200.5129 | |
| 44 339.7195 | |
| 45 559.8737 | |
| 42 673.8494 | |
| 43 397.3759 | |
| 44 971.8230 | |
| 43 479.5622 | |
| 43 842.1569 | |
| 44 026.1230 | |
| 39 661.5373 | |
| 44 150.1166 | |
| 43 390.9032 | |
| 43 823.8262 | |
| 43 562.6304 | |
| 43 004.3455 | |
| 44 258.0445 | |
| 44 947.9401 | |
| 42 734.5955 | |
| 44 338.9662 | |
| 44 325.6519 | |
| 44 157.8965 | |
| 43 793.8464 | |
| 43 038.8898 | |
| 43 603.4802 | |
| 43 560.2419 | |
| 44 282.9221 | |
| 43 667.6705 | |
| 44 624.9444 | |
| 43 725.2458 | |
| 44 231.0352 | |
| 43 896.2716 | |
| 44 297.2204 | |
| 44 164.7955 | |
| 44 285.5873 | |
| 43 625.2582 | |
| 44 585.3729 | |
| 44 320.4122 | |
| 44 742.8465 | |
| 44 255.6431 | |
| 44 369.1991 | |
| 44 062.1027 | |
| 44 208.5656 | |
| 43 923.9720 | |
| 45 100.0362 | |
| 44 648.7895 | |
| 44 681.8443 | |
| 45 474.8783 | |
| 45 045.8424 | |
| 44 702.5486 | |
| 44 312.4393 | |
| 43 685.7534 | |
| 42 472.5549 | |
| 44 455.4300 | |
| 44 571.4562 | |
| 45 344.8517 | |
| 43 687.4658 | |
| 45 009.0522 | |
| 44 903.2899 | |
| 45 259.5269 | |
| 45 434.9268 | |
| 45 884.5899 | |
| 46 263.0530 | |
| 44 510.2095 | |
| 45 268.0580 | |
| 44 625.9324 | |
| 44 224.7447 | |
| 45 899.7932 | |
| 45 121.0327 | |
| 44 789.8238 | |
| 44 870.1995 | |
| 44 977.9854 | |
| 44 595.6474 | |
| 44 716.7772 | |
| 44 704.7861 | |
| 44 730.5361 | |
| 44 880.0820 | |
| 44 260.6094 | |
| 42 367.0920 | |
| 43 849.9852 | |
| 44 156.4297 | |
| 45 519.1183 | |
| 45 768.7674 | |
| 43 017.4466 | |
| 45 512.0154 | |
| 45 759.4827 | |
| 43 169.7223 | |
| 42 480.4417 | |
| 43 664.6006 | |
| 41 900.8310 | |
| 40 157.6837 | |
| 43 172.0274 | |
| 41 273.2260 | |
| 39 721.0802 | |
| 42 855.3032 | |
| 41 408.0589 | |
| 40 042.6075 | |
| 41 202.2351 | |
| 42 371.5271 | |
| 43 675.3836 | |
| 39 937.8089 | |
| 42 908.9034 | |
| 42 127.9869 | |
| 42 328.6973 | |
| 41 920.9168 | |
| 41 179.6039 | |
| 41 865.3973 | |
| 42 324.4171 | |
| 42 758.7338 | |
| 42 165.9586 | |
| 40 375.1797 | |
| 42 425.2479 | |
| 42 179.3324 | |
| 40 719.2638 | |
| 42 064.5176 | |
| 42 932.3876 | |
| 44 630.0248 | |
| 41 533.1700 | |
| 43 529.4933 | |
| 42 188.6715 | |
| 43 190.5219 | |
| 44 030.7327 | |
| 42 285.0479 | |
| 41 989.2035 | |
| 44 294.7463 | |
| 43 993.8185 | |
| 43 662.5298 | |
| 44 169.1641 | |
| 34 333.6579 | |
| 31 218.0242 | |
| 34 485.3324 | |
| 33 856.4498 | |
| 33 397.2032 | |
| 33 671.8026 | |
| 34 446.7576 | |
| 32 215.2317 | |
| 30 989.5666 | |
| 30 944.9608 | |
| 30 942.4967 | |
| 30 763.6958 | |
| 33 986.0527 | |
| 33 070.5913 | |
| 32 025.6068 | |
| 32 656.6111 | |
| 32 626.2845 | |
| 32 209.6661 | |
| 29 045.0952 | |
| 29 703.2143 | |
| 31 059.4138 | |
| 32 692.8779 | |
| 31 147.6479 | |
| 29 130.2342 | |
| 32 790.6775 | |
| 33 905.9605 | |
| 31 960.9336 | |
| 31 299.0058 | |
| 31 200.6851 | |
| 32 679.7767 | |
| 32 719.9908 | |
| 30 195.0909 | |
| 34 086.8277 | |
| 32 909.2842 | |
| 33 876.1865 | |
| 34 107.4155 | |
| 33 900.4701 | |
| 34 306.9392 | |
| 33 393.8568 | |
| 31 846.8243 | |
| 31 353.3157 | |
| 30 862.3695 | |
| 29 886.3020 | |
| 30 664.3623 | |
| 27 172.7080 | |
| 31 058.0466 | |
| 30 457.4914 | |
| 29 038.2975 | |
| 29 225.8724 | |
| 25 747.8401 | |
| 28 472.5246 | |
| 24 870.7755 | |
| 24 332.6056 | |
| 26 154.1559 | |
| 25 274.7502 | |
| 26 880.5632 | |
| 24 639.7224 | |
| 19 858.3945 | |
| 19 665.2648 | |
| 17 976.7037 | |
| 17 866.8711 | |
| 17 703.6303 | |
| 17 690.7120 | |
| 2 638.3793 | |
| 2 592.6830 | |
| 2 580.8604 | |
| 2 605.4934 | |
| 2 597.7943 | |
| 2 608.4155 | |
| 2 599.1585 | |
| 2 613.4320 | |
| 2 586.8351 | |
| 2 569.9847 | |
| 2 603.9955 | |
| 2 591.7472 | |
| 2 655.4974 | |
| 2 666.2226 | |
| 2 667.4968 | |
| 2 777.1981 | |
| 2 848.4368 | |
| 2 861.7081 | |
| 2 996.7190 | |
| 3 022.2614 | |
| 3 046.6406 | |
| 3 063.0286 | |
| 3 058.8141 | |
| 3 056.1167 | |
| 3 053.2010 | |
| 3 078.5329 | |
| 3 091.2281 | |
| 3 074.0155 | |
| 3 097.3211 | |
| 3 086.7245 | |
| 3 124.9001 | |
| 3 108.7621 | |
| 3 123.6608 | |
| 3 109.6900 | |
| 3 129.6579 | |
| 3 252.9255 | |
| 3 098.5185 | |
| 3 116.2738 | |
| 3 114.6346 | |
| 3 116.1679 | |
| 3 111.5225 | |
| 3 138.7213 | |
| 3 149.9898 | |
| 3 151.7483 | |
| 3 169.0882 | |
| 3 300.4215 | |
| 3 739.2041 | |
| 4 007.2509 | |
| 4 018.8036 | |
| 4 372.2060 | |
| 4 033.1067 | |
| 4 004.8124 | |
| 3 921.6144 | |
| 3 810.3365 | |
| 3 692.8826 | |
| 3 562.8592 | |
| 3 297.7630 | |
| 3 299.2205 | |
| 3 294.7531 | |
| 3 284.1308 | |
| 3 274.9961 | |
| 3 279.6470 | |
| 3 287.5720 | |
| 3 288.3874 | |
| 3 267.6613 | |
| 3 283.5494 | |
| 3 271.3244 | |
| 3 286.2463 | |
| 3 483.7900 | |
| 3 262.8059 | |
| 3 289.7130 | |
| 3 293.3687 | |
| 3 290.2737 | |
| 3 268.9406 | |
| 3 282.1710 | |
| 3 298.0356 | |
| 3 285.1301 | |
| 3 308.6722 | |
| 3 295.8219 | |
| 3 299.2545 | |
| 3 281.6051 | |
| 3 270.3625 | |
| 3 286.7833 | |
| 3 273.9955 | |
| 3 306.7856 | |
| 3 292.5004 | |
| 3 311.8778 | |
| 3 287.0841 | |
| 3 295.9564 | |
| 3 284.5821 | |
| 3 270.8748 | |
| 3 288.6866 | |
| 3 298.8201 | |
| 3 293.0202 | |
| 3 296.6289 | |
| 3 276.9273 | |
| 3 449.9651 | |
| 3 480.0782 | |
| 3 474.8917 | |
| 3 486.4008 | |
| 3 471.7941 | |
| 3 481.2325 | |
| 3 472.4290 | |
| 3 471.5900 | |
| 3 474.6437 | |
| 3 459.9249 | |
| 3 484.2281 | |
| 3 483.1722 | |
| 3 471.3831 | |
| 3 490.5973 | |
| 3 479.1011 | |
| 3 471.0802 | |
| 3 469.2153 | |
| 3 484.5320 | |
| 3 479.5905 | |
| 3 503.8089 | |
| 3 475.0387 | |
| 3 491.2576 | |
| 3 467.1773 | |
| 3 494.1842 | |
| 3 471.0083 | |
| 3 483.3881 | |
| 3 462.4027 | |
| 1 317.9732 | |
| 1 319.6264 | |
| 1 323.0400 | |
| 1 321.9318 | |
| 1 320.0733 | |
| 1 316.8884 | |
| 1 323.4098 | |
| 1 315.3212 | |
| 1 313.0075 | |
| 1 321.5113 | |
| 1 319.4431 | |
| 1 319.5245 | |
| 1 328.0956 | |
| 1 327.3792 | |
| 1 329.8048 | |
| 1 325.7480 | |
| 1 326.1159 | |
| 1 319.1561 | |
| 1 336.4267 | |
| 1 338.7228 | |
| 1 339.9917 | |
| 1 331.0637 | |
| 1 285.4225 | |
| 1 338.1400 | |
| 1 341.4077 | |
| 1 344.6781 | |
| 1 310.7440 | |
| 1 339.4836 | |
| 1 316.5140 | |
| 1 307.4843 | |
| 1 306.2850 | |
| 1 288.0685 | |
| 1 343.0909 | |
| 1 314.3053 | |
| 1 300.5068 | |
| 1 363.1578 | |
| 510.3527 | |
| 509.2716 | |
| 489.1058 | |
| 500.4934 | |
| 493.8108 | |
| 503.8222 | |
| 498.4649 | |
| 476.0538 | |
| 474.1147 | |
| 477.4687 | |
| 456.2698 | |
| 458.1106 | |
| 468.3759 | |
| 461.1018 | |
| 464.2865 | |
| 462.7035 | |
| 465.6446 | |
| 462.7623 | |
| 458.6270 | |
| 462.9415 | |
| 462.4325 | |
| 461.8200 | |
| 463.4421 | |
| 464.8838 | |
| 471.2808 | |
| 471.8453 | |
| 466.7686 | |
| 476.5538 | |
| 476.9045 | |
| 493.3554 | |
| 495.5437 | |
| 486.2255 | |
| 476.8928 | |
| 484.4765 | |
| 479.7431 | |
| 486.2836 | |
| 482.0680 | |
| 482.1180 | |
| 482.2230 | |
| 495.0829 | |
| 488.5242 | |
| 486.7622 | |
| 482.0175 | |
| 499.2851 | |
| 492.0702 | |
| 496.3506 | |
| 490.2207 | |
| 491.7860 | |
| 486.2041 | |
| 493.4477 | |
| 489.8768 | |
| 487.4170 | |
| 495.8722 | |
| 499.2452 | |
| 514.0387 | |
| 503.5292 | |
| 495.4672 | |
| 494.2883 | |
| 494.0122 | |
| 494.0636 | |
| 492.2906 | |
| 499.6914 | |
| 481.4759 | |
| 490.3562 | |
| 499.0176 | |
| 483.3140 | |
| 481.1875 | |
| 487.2803 | |
| 481.3568 | |
| 480.1191 | |
| 477.7216 | |
| 488.0621 | |
| 484.0148 | |
| 484.7159 | |
| 476.3758 | |
| 493.8165 | |
| 482.0965 | |
| 494.6578 | |
| 353.6736 | |
| 347.9752 | |
| 351.6541 | |
| 349.9222 | |
| 354.7105 | |
| 343.0853 | |
| 355.2496 | |
| 347.0546 | |
| 345.7686 | |
| 348.7790 | |
| 344.9198 | |
| 357.8684 | |
| 326.9203 | |
| 346.5534 | |
| 337.8363 | |
| 344.1255 | |
| 346.9007 | |
| 351.5066 | |
| 353.0341 | |
| 347.1396 | |
| 354.1024 | |
| 326.8108 | |
| 335.8001 | |
| 343.6180 | |
| 360.1978 | |
| 358.8870 | |
| 363.9021 | |
| 363.7981 | |
| 361.1763 | |
| 372.2305 | |
| 358.7190 | |
| 371.2900 | |
| 370.2240 | |
| 369.8089 | |
| 368.9114 |