Istoric rupie din Seychelles / liră sudaneză
Istoria de rate de zi cu zi SCR /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie din Seychelles = 47 650.82948 liră sudaneză
minim asupra
1 rupie din Seychelles = 0.11442 liră sudaneză
| Date | SCR/SDP |
|---|---|
| 0.11966 | |
| 0.11994 | |
| 0.12010 | |
| 0.11985 | |
| 0.12398 | |
| 43 449.17198 | |
| 43 625.39831 | |
| 44 216.17053 | |
| 40 280.72286 | |
| 43 706.17097 | |
| 44 243.46635 | |
| 44 472.52277 | |
| 43 506.18271 | |
| 43 732.56302 | |
| 42 056.99885 | |
| 41 211.26932 | |
| 42 251.97348 | |
| 42 238.27724 | |
| 39 566.59994 | |
| 38 556.06055 | |
| 41 722.98438 | |
| 40 606.33191 | |
| 42 072.06870 | |
| 40 237.43274 | |
| 41 946.81494 | |
| 39 291.79261 | |
| 41 867.93696 | |
| 40 234.64694 | |
| 42 130.17642 | |
| 41 169.92294 | |
| 39 749.79611 | |
| 39 869.69732 | |
| 43 701.91688 | |
| 40 220.99611 | |
| 41 367.21912 | |
| 38 647.07909 | |
| 40 203.91857 | |
| 40 542.32185 | |
| 41 903.45507 | |
| 40 777.62742 | |
| 43 522.51067 | |
| 42 208.18052 | |
| 42 717.26674 | |
| 43 241.03797 | |
| 43 008.97332 | |
| 38 563.63182 | |
| 41 095.43916 | |
| 40 029.56406 | |
| 38 691.40581 | |
| 38 472.73198 | |
| 40 425.99941 | |
| 38 559.60930 | |
| 40 485.63501 | |
| 41 448.77466 | |
| 40 107.25206 | |
| 41 280.18470 | |
| 41 254.95796 | |
| 41 300.41644 | |
| 39 594.13174 | |
| 41 318.24008 | |
| 41 111.97657 | |
| 40 947.17811 | |
| 40 958.37190 | |
| 41 052.81742 | |
| 40 123.65410 | |
| 39 746.07517 | |
| 40 931.37013 | |
| 41 524.17708 | |
| 41 805.78190 | |
| 41 433.01270 | |
| 40 687.19730 | |
| 40 509.44060 | |
| 41 327.24611 | |
| 41 819.74896 | |
| 41 703.66463 | |
| 41 941.94841 | |
| 41 574.68455 | |
| 41 852.78811 | |
| 42 147.61498 | |
| 42 091.33819 | |
| 42 001.46400 | |
| 40 703.44303 | |
| 42 600.07566 | |
| 42 440.00504 | |
| 42 512.99745 | |
| 42 319.76251 | |
| 42 964.35591 | |
| 42 839.66447 | |
| 43 752.97223 | |
| 40 200.51294 | |
| 44 339.71949 | |
| 45 559.87375 | |
| 42 673.84936 | |
| 43 397.37595 | |
| 44 971.82300 | |
| 43 479.56225 | |
| 43 842.15690 | |
| 44 026.12303 | |
| 39 661.53734 | |
| 44 150.11664 | |
| 43 390.90321 | |
| 43 823.82623 | |
| 43 562.63038 | |
| 43 004.34545 | |
| 44 258.04449 | |
| 44 947.94012 | |
| 42 734.59546 | |
| 44 338.96624 | |
| 44 325.65186 | |
| 44 157.89652 | |
| 43 793.84640 | |
| 43 038.88977 | |
| 43 603.48019 | |
| 43 560.24193 | |
| 44 282.92206 | |
| 43 667.67048 | |
| 44 624.94443 | |
| 43 725.24578 | |
| 44 231.03518 | |
| 43 896.27159 | |
| 44 297.22045 | |
| 44 164.79554 | |
| 44 285.58735 | |
| 43 625.25817 | |
| 44 585.37294 | |
| 44 320.41217 | |
| 44 742.84653 | |
| 44 255.64308 | |
| 44 369.19913 | |
| 44 062.10273 | |
| 44 208.56560 | |
| 43 923.97203 | |
| 45 100.03622 | |
| 44 648.78954 | |
| 44 681.84427 | |
| 45 474.87831 | |
| 45 045.84238 | |
| 44 702.54860 | |
| 44 312.43931 | |
| 43 685.75340 | |
| 42 472.55494 | |
| 44 455.42998 | |
| 44 571.45619 | |
| 45 344.85166 | |
| 43 687.46577 | |
| 45 009.05217 | |
| 44 903.28995 | |
| 45 259.52694 | |
| 45 434.92677 | |
| 45 884.58986 | |
| 46 263.05299 | |
| 44 510.20946 | |
| 45 268.05801 | |
| 44 625.93240 | |
| 44 224.74472 | |
| 45 899.79325 | |
| 45 121.03274 | |
| 44 789.82377 | |
| 44 870.19951 | |
| 44 977.98541 | |
| 44 595.64743 | |
| 44 716.77724 | |
| 44 704.78613 | |
| 44 730.53608 | |
| 44 880.08199 | |
| 44 260.60936 | |
| 42 367.09198 | |
| 43 849.98519 | |
| 44 156.42972 | |
| 45 519.11834 | |
| 45 768.76745 | |
| 43 017.44660 | |
| 45 512.01538 | |
| 45 759.48272 | |
| 43 169.72233 | |
| 42 480.44166 | |
| 43 664.60064 | |
| 41 900.83102 | |
| 40 157.68366 | |
| 43 172.02745 | |
| 41 273.22596 | |
| 39 721.08016 | |
| 42 855.30325 | |
| 41 408.05891 | |
| 40 042.60753 | |
| 41 202.23515 | |
| 42 371.52710 | |
| 43 675.38356 | |
| 39 937.80888 | |
| 42 908.90336 | |
| 42 127.98690 | |
| 42 328.69735 | |
| 41 920.91678 | |
| 41 179.60388 | |
| 41 865.39732 | |
| 42 324.41710 | |
| 42 758.73384 | |
| 42 165.95864 | |
| 40 375.17974 | |
| 42 425.24790 | |
| 42 179.33238 | |
| 40 719.26378 | |
| 42 064.51757 | |
| 42 932.38764 | |
| 44 630.02482 | |
| 41 533.17000 | |
| 43 529.49330 | |
| 42 188.67151 | |
| 43 190.52185 | |
| 44 030.73268 | |
| 42 285.04786 | |
| 41 989.20354 | |
| 44 294.74629 | |
| 43 993.81845 | |
| 43 662.52978 | |
| 44 169.16412 | |
| 34 333.65795 | |
| 31 218.02417 | |
| 34 485.33237 | |
| 33 856.44977 | |
| 33 397.20315 | |
| 33 671.80263 | |
| 34 446.75764 | |
| 32 215.23165 | |
| 30 989.56661 | |
| 30 944.96076 | |
| 30 942.49671 | |
| 30 763.69581 | |
| 33 986.05273 | |
| 33 070.59127 | |
| 32 025.60681 | |
| 32 656.61106 | |
| 32 626.28454 | |
| 32 209.66608 | |
| 29 045.09518 | |
| 29 703.21428 | |
| 31 059.41379 | |
| 32 692.87789 | |
| 31 147.64786 | |
| 29 130.23415 | |
| 32 790.67753 | |
| 33 905.96047 | |
| 31 960.93355 | |
| 31 299.00581 | |
| 31 200.68505 | |
| 32 679.77672 | |
| 32 719.99075 | |
| 30 195.09092 | |
| 34 086.82775 | |
| 32 909.28424 | |
| 33 876.18652 | |
| 34 107.41550 | |
| 33 900.47013 | |
| 34 306.93920 | |
| 33 393.85681 | |
| 31 846.82433 | |
| 31 353.31571 | |
| 30 862.36954 | |
| 29 886.30196 | |
| 30 664.36234 | |
| 27 172.70804 | |
| 31 058.04658 | |
| 30 457.49138 | |
| 29 038.29749 | |
| 29 225.87238 | |
| 25 747.84009 | |
| 28 472.52461 | |
| 24 870.77555 | |
| 24 332.60558 | |
| 26 154.15593 | |
| 25 274.75015 | |
| 26 880.56321 | |
| 24 639.72240 | |
| 19 858.39449 | |
| 19 665.26479 | |
| 17 976.70366 | |
| 17 866.87113 | |
| 17 703.63031 | |
| 17 690.71197 | |
| 2 638.37927 | |
| 2 592.68300 | |
| 2 580.86040 | |
| 2 605.49340 | |
| 2 597.79430 | |
| 2 608.41553 | |
| 2 599.15854 | |
| 2 613.43202 | |
| 2 586.83515 | |
| 2 569.98470 | |
| 2 603.99548 | |
| 2 591.74717 | |
| 2 655.49737 | |
| 2 666.22258 | |
| 2 667.49682 | |
| 2 777.19808 | |
| 2 848.43676 | |
| 2 861.70806 | |
| 2 996.71901 | |
| 3 022.26139 | |
| 3 046.64058 | |
| 3 063.02861 | |
| 3 058.81407 | |
| 3 056.11675 | |
| 3 053.20097 | |
| 3 078.53293 | |
| 3 091.22814 | |
| 3 074.01547 | |
| 3 097.32111 | |
| 3 086.72451 | |
| 3 124.90009 | |
| 3 108.76211 | |
| 3 123.66078 | |
| 3 109.68996 | |
| 3 129.65788 | |
| 3 252.92553 | |
| 3 098.51846 | |
| 3 116.27381 | |
| 3 114.63464 | |
| 3 116.16786 | |
| 3 111.52251 | |
| 3 138.72134 | |
| 3 149.98980 | |
| 3 151.74828 | |
| 3 169.08821 | |
| 3 300.42149 | |
| 3 739.20411 | |
| 4 007.25087 | |
| 4 018.80362 | |
| 4 372.20603 | |
| 4 033.10673 | |
| 4 004.81235 | |
| 3 921.61439 | |
| 3 810.33647 | |
| 3 692.88257 | |
| 3 562.85916 | |
| 3 297.76297 | |
| 3 299.22047 | |
| 3 294.75313 | |
| 3 284.13084 | |
| 3 274.99609 | |
| 3 279.64702 | |
| 3 287.57202 | |
| 3 288.38744 | |
| 3 267.66132 | |
| 3 283.54944 | |
| 3 271.32442 | |
| 3 286.24626 | |
| 3 483.78997 | |
| 3 262.80589 | |
| 3 289.71302 | |
| 3 293.36868 | |
| 3 290.27366 | |
| 3 268.94058 | |
| 3 282.17095 | |
| 3 298.03559 | |
| 3 285.13009 | |
| 3 308.67216 | |
| 3 295.82188 | |
| 3 299.25446 | |
| 3 281.60508 | |
| 3 270.36250 | |
| 3 286.78330 | |
| 3 273.99547 | |
| 3 306.78560 | |
| 3 292.50044 | |
| 3 311.87775 | |
| 3 287.08407 | |
| 3 295.95637 | |
| 3 284.58210 | |
| 3 270.87477 | |
| 3 288.68659 | |
| 3 298.82006 | |
| 3 293.02020 | |
| 3 296.62886 | |
| 3 276.92730 | |
| 3 449.96512 | |
| 3 480.07824 | |
| 3 474.89170 | |
| 3 486.40085 | |
| 3 471.79408 | |
| 3 481.23248 | |
| 3 472.42902 | |
| 3 471.58996 | |
| 3 474.64375 | |
| 3 459.92495 | |
| 3 484.22814 | |
| 3 483.17220 | |
| 3 471.38312 | |
| 3 490.59730 | |
| 3 479.10105 | |
| 3 471.08024 | |
| 3 469.21532 | |
| 3 484.53197 | |
| 3 479.59045 | |
| 3 503.80891 | |
| 3 475.03874 | |
| 3 491.25758 | |
| 3 467.17730 | |
| 3 494.18419 | |
| 3 471.00825 | |
| 3 483.38810 | |
| 3 462.40267 | |
| 1 317.97323 | |
| 1 319.62642 | |
| 1 323.04000 | |
| 1 321.93182 | |
| 1 320.07332 | |
| 1 316.88842 | |
| 1 323.40977 | |
| 1 315.32116 | |
| 1 313.00745 | |
| 1 321.51132 | |
| 1 319.44312 | |
| 1 319.52447 | |
| 1 328.09559 | |
| 1 327.37915 | |
| 1 329.80481 | |
| 1 325.74796 | |
| 1 326.11591 | |
| 1 319.15609 | |
| 1 336.42671 | |
| 1 338.72279 | |
| 1 339.99169 | |
| 1 331.06370 | |
| 1 285.42251 | |
| 1 338.14003 | |
| 1 341.40774 | |
| 1 344.67813 | |
| 1 310.74402 | |
| 1 339.48357 | |
| 1 316.51403 | |
| 1 307.48430 | |
| 1 306.28502 | |
| 1 288.06854 | |
| 1 343.09086 | |
| 1 314.30531 | |
| 1 300.50681 | |
| 1 363.15780 | |
| 510.35273 | |
| 509.27163 | |
| 489.10579 | |
| 500.49338 | |
| 493.81085 | |
| 503.82216 | |
| 498.46491 | |
| 476.05384 | |
| 474.11470 | |
| 477.46870 | |
| 456.26984 | |
| 458.11064 | |
| 468.37593 | |
| 461.10180 | |
| 464.28647 | |
| 462.70346 | |
| 465.64456 | |
| 462.76227 | |
| 458.62704 | |
| 462.94155 | |
| 462.43250 | |
| 461.81998 | |
| 463.44211 | |
| 464.88378 | |
| 471.28077 | |
| 471.84535 | |
| 466.76858 | |
| 476.55375 | |
| 476.90449 | |
| 493.35540 | |
| 495.54369 | |
| 486.22547 | |
| 476.89285 | |
| 484.47653 | |
| 479.74305 | |
| 486.28361 | |
| 482.06801 | |
| 482.11800 | |
| 482.22298 | |
| 495.08290 | |
| 488.52417 | |
| 486.76223 | |
| 482.01754 | |
| 499.28506 | |
| 492.07024 | |
| 496.35063 | |
| 490.22070 | |
| 491.78596 | |
| 486.20406 | |
| 493.44767 | |
| 489.87681 | |
| 487.41700 | |
| 495.87217 | |
| 499.24522 | |
| 514.03874 | |
| 503.52920 | |
| 495.46721 | |
| 494.28832 | |
| 494.01216 | |
| 494.06358 | |
| 492.29063 | |
| 499.69136 | |
| 481.47587 | |
| 490.35616 | |
| 499.01761 | |
| 483.31398 | |
| 481.18750 | |
| 487.28035 | |
| 481.35681 | |
| 480.11914 | |
| 477.72159 | |
| 488.06208 | |
| 484.01484 | |
| 484.71591 | |
| 476.37581 | |
| 493.81648 | |
| 482.09655 | |
| 494.65777 | |
| 353.67356 | |
| 347.97524 | |
| 351.65406 | |
| 349.92224 | |
| 354.71051 | |
| 343.08528 | |
| 355.24960 | |
| 347.05464 | |
| 345.76863 | |
| 348.77904 | |
| 344.91980 | |
| 357.86836 | |
| 326.92027 | |
| 346.55338 | |
| 337.83628 | |
| 344.12550 | |
| 346.90066 | |
| 351.50658 | |
| 353.03405 | |
| 347.13960 | |
| 354.10237 | |
| 326.81084 | |
| 335.80006 | |
| 343.61800 | |
| 360.19784 | |
| 358.88695 | |
| 363.90213 | |
| 363.79809 | |
| 361.17631 | |
| 372.23047 | |
| 358.71905 | |
| 371.28999 | |
| 370.22399 | |
| 369.80889 | |
| 368.91144 |