Historique des taux quotidiens SCR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 47 650.82948 livre soudanaise
le minimum le
1 roupie des Seychelles = 0.11442 livre soudanaise
Historique des prix SDP / SCR
| Date | SCR/SDP |
| | 0.11966 |
| | 0.11994 |
| | 0.12010 |
| | 0.11985 |
| | 0.12398 |
| | 43 449.17198 |
| | 43 625.39831 |
| | 44 216.17053 |
| | 40 280.72286 |
| | 43 706.17097 |
| | 44 243.46635 |
| | 44 472.52277 |
| | 43 506.18271 |
| | 43 732.56302 |
| | 42 056.99885 |
| | 41 211.26932 |
| | 42 251.97348 |
| | 42 238.27724 |
| | 39 566.59994 |
| | 38 556.06055 |
| | 41 722.98438 |
| | 40 606.33191 |
| | 42 072.06870 |
| | 40 237.43274 |
| | 41 946.81494 |
| | 39 291.79261 |
| | 41 867.93696 |
| | 40 234.64694 |
| | 42 130.17642 |
| | 41 169.92294 |
| | 39 749.79611 |
| | 39 869.69732 |
| | 43 701.91688 |
| | 40 220.99611 |
| | 41 367.21912 |
| | 38 647.07909 |
| | 40 203.91857 |
| | 40 542.32185 |
| | 41 903.45507 |
| | 40 777.62742 |
| | 43 522.51067 |
| | 42 208.18052 |
| | 42 717.26674 |
| | 43 241.03797 |
| | 43 008.97332 |
| | 38 563.63182 |
| | 41 095.43916 |
| | 40 029.56406 |
| | 38 691.40581 |
| | 38 472.73198 |
| | 40 425.99941 |
| | 38 559.60930 |
| | 40 485.63501 |
| | 41 448.77466 |
| | 40 107.25206 |
| | 41 280.18470 |
| | 41 254.95796 |
| | 41 300.41644 |
| | 39 594.13174 |
| | 41 318.24008 |
| | 41 111.97657 |
| | 40 947.17811 |
| | 40 958.37190 |
| | 41 052.81742 |
| | 40 123.65410 |
| | 39 746.07517 |
| | 40 931.37013 |
| | 41 524.17708 |
| | 41 805.78190 |
| | 41 433.01270 |
| | 40 687.19730 |
| | 40 509.44060 |
| | 41 327.24611 |
| | 41 819.74896 |
| | 41 703.66463 |
| | 41 941.94841 |
| | 41 574.68455 |
| | 41 852.78811 |
| | 42 147.61498 |
| | 42 091.33819 |
| | 42 001.46400 |
| | 40 703.44303 |
| | 42 600.07566 |
| | 42 440.00504 |
| | 42 512.99745 |
| | 42 319.76251 |
| | 42 964.35591 |
| | 42 839.66447 |
| | 43 752.97223 |
| | 40 200.51294 |
| | 44 339.71949 |
| | 45 559.87375 |
| | 42 673.84936 |
| | 43 397.37595 |
| | 44 971.82300 |
| | 43 479.56225 |
| | 43 842.15690 |
| | 44 026.12303 |
| | 39 661.53734 |
| | 44 150.11664 |
| | 43 390.90321 |
| | 43 823.82623 |
| | 43 562.63038 |
| | 43 004.34545 |
| | 44 258.04449 |
| | 44 947.94012 |
| | 42 734.59546 |
| | 44 338.96624 |
| | 44 325.65186 |
| | 44 157.89652 |
| | 43 793.84640 |
| | 43 038.88977 |
| | 43 603.48019 |
| | 43 560.24193 |
| | 44 282.92206 |
| | 43 667.67048 |
| | 44 624.94443 |
| | 43 725.24578 |
| | 44 231.03518 |
| | 43 896.27159 |
| | 44 297.22045 |
| | 44 164.79554 |
| | 44 285.58735 |
| | 43 625.25817 |
| | 44 585.37294 |
| | 44 320.41217 |
| | 44 742.84653 |
| | 44 255.64308 |
| | 44 369.19913 |
| | 44 062.10273 |
| | 44 208.56560 |
| | 43 923.97203 |
| | 45 100.03622 |
| | 44 648.78954 |
| | 44 681.84427 |
| | 45 474.87831 |
| | 45 045.84238 |
| | 44 702.54860 |
| | 44 312.43931 |
| | 43 685.75340 |
| | 42 472.55494 |
| | 44 455.42998 |
| | 44 571.45619 |
| | 45 344.85166 |
| | 43 687.46577 |
| | 45 009.05217 |
| | 44 903.28995 |
| | 45 259.52694 |
| | 45 434.92677 |
| | 45 884.58986 |
| | 46 263.05299 |
| | 44 510.20946 |
| | 45 268.05801 |
| | 44 625.93240 |
| | 44 224.74472 |
| | 45 899.79325 |
| | 45 121.03274 |
| | 44 789.82377 |
| | 44 870.19951 |
| | 44 977.98541 |
| | 44 595.64743 |
| | 44 716.77724 |
| | 44 704.78613 |
| | 44 730.53608 |
| | 44 880.08199 |
| | 44 260.60936 |
| | 42 367.09198 |
| | 43 849.98519 |
| | 44 156.42972 |
| | 45 519.11834 |
| | 45 768.76745 |
| | 43 017.44660 |
| | 45 512.01538 |
| | 45 759.48272 |
| | 43 169.72233 |
| | 42 480.44166 |
| | 43 664.60064 |
| | 41 900.83102 |
| | 40 157.68366 |
| | 43 172.02745 |
| | 41 273.22596 |
| | 39 721.08016 |
| | 42 855.30325 |
| | 41 408.05891 |
| | 40 042.60753 |
| | 41 202.23515 |
| | 42 371.52710 |
| | 43 675.38356 |
| | 39 937.80888 |
| | 42 908.90336 |
| | 42 127.98690 |
| | 42 328.69735 |
| | 41 920.91678 |
| | 41 179.60388 |
| | 41 865.39732 |
| | 42 324.41710 |
| | 42 758.73384 |
| | 42 165.95864 |
| | 40 375.17974 |
| | 42 425.24790 |
| | 42 179.33238 |
| | 40 719.26378 |
| | 42 064.51757 |
| | 42 932.38764 |
| | 44 630.02482 |
| | 41 533.17000 |
| | 43 529.49330 |
| | 42 188.67151 |
| | 43 190.52185 |
| | 44 030.73268 |
| | 42 285.04786 |
| | 41 989.20354 |
| | 44 294.74629 |
| | 43 993.81845 |
| | 43 662.52978 |
| | 44 169.16412 |
| | 34 333.65795 |
| | 31 218.02417 |
| | 34 485.33237 |
| | 33 856.44977 |
| | 33 397.20315 |
| | 33 671.80263 |
| | 34 446.75764 |
| | 32 215.23165 |
| | 30 989.56661 |
| | 30 944.96076 |
| | 30 942.49671 |
| | 30 763.69581 |
| | 33 986.05273 |
| | 33 070.59127 |
| | 32 025.60681 |
| | 32 656.61106 |
| | 32 626.28454 |
| | 32 209.66608 |
| | 29 045.09518 |
| | 29 703.21428 |
| | 31 059.41379 |
| | 32 692.87789 |
| | 31 147.64786 |
| | 29 130.23415 |
| | 32 790.67753 |
| | 33 905.96047 |
| | 31 960.93355 |
| | 31 299.00581 |
| | 31 200.68505 |
| | 32 679.77672 |
| | 32 719.99075 |
| | 30 195.09092 |
| | 34 086.82775 |
| | 32 909.28424 |
| | 33 876.18652 |
| | 34 107.41550 |
| | 33 900.47013 |
| | 34 306.93920 |
| | 33 393.85681 |
| | 31 846.82433 |
| | 31 353.31571 |
| | 30 862.36954 |
| | 29 886.30196 |
| | 30 664.36234 |
| | 27 172.70804 |
| | 31 058.04658 |
| | 30 457.49138 |
| | 29 038.29749 |
| | 29 225.87238 |
| | 25 747.84009 |
| | 28 472.52461 |
| | 24 870.77555 |
| | 24 332.60558 |
| | 26 154.15593 |
| | 25 274.75015 |
| | 26 880.56321 |
| | 24 639.72240 |
| | 19 858.39449 |
| | 19 665.26479 |
| | 17 976.70366 |
| | 17 866.87113 |
| | 17 703.63031 |
| | 17 690.71197 |
| | 2 638.37927 |
| | 2 592.68300 |
| | 2 580.86040 |
| | 2 605.49340 |
| | 2 597.79430 |
| | 2 608.41553 |
| | 2 599.15854 |
| | 2 613.43202 |
| | 2 586.83515 |
| | 2 569.98470 |
| | 2 603.99548 |
| | 2 591.74717 |
| | 2 655.49737 |
| | 2 666.22258 |
| | 2 667.49682 |
| | 2 777.19808 |
| | 2 848.43676 |
| | 2 861.70806 |
| | 2 996.71901 |
| | 3 022.26139 |
| | 3 046.64058 |
| | 3 063.02861 |
| | 3 058.81407 |
| | 3 056.11675 |
| | 3 053.20097 |
| | 3 078.53293 |
| | 3 091.22814 |
| | 3 074.01547 |
| | 3 097.32111 |
| | 3 086.72451 |
| | 3 124.90009 |
| | 3 108.76211 |
| | 3 123.66078 |
| | 3 109.68996 |
| | 3 129.65788 |
| | 3 252.92553 |
| | 3 098.51846 |
| | 3 116.27381 |
| | 3 114.63464 |
| | 3 116.16786 |
| | 3 111.52251 |
| | 3 138.72134 |
| | 3 149.98980 |
| | 3 151.74828 |
| | 3 169.08821 |
| | 3 300.42149 |
| | 3 739.20411 |
| | 4 007.25087 |
| | 4 018.80362 |
| | 4 372.20603 |
| | 4 033.10673 |
| | 4 004.81235 |
| | 3 921.61439 |
| | 3 810.33647 |
| | 3 692.88257 |
| | 3 562.85916 |
| | 3 297.76297 |
| | 3 299.22047 |
| | 3 294.75313 |
| | 3 284.13084 |
| | 3 274.99609 |
| | 3 279.64702 |
| | 3 287.57202 |
| | 3 288.38744 |
| | 3 267.66132 |
| | 3 283.54944 |
| | 3 271.32442 |
| | 3 286.24626 |
| | 3 483.78997 |
| | 3 262.80589 |
| | 3 289.71302 |
| | 3 293.36868 |
| | 3 290.27366 |
| | 3 268.94058 |
| | 3 282.17095 |
| | 3 298.03559 |
| | 3 285.13009 |
| | 3 308.67216 |
| | 3 295.82188 |
| | 3 299.25446 |
| | 3 281.60508 |
| | 3 270.36250 |
| | 3 286.78330 |
| | 3 273.99547 |
| | 3 306.78560 |
| | 3 292.50044 |
| | 3 311.87775 |
| | 3 287.08407 |
| | 3 295.95637 |
| | 3 284.58210 |
| | 3 270.87477 |
| | 3 288.68659 |
| | 3 298.82006 |
| | 3 293.02020 |
| | 3 296.62886 |
| | 3 276.92730 |
| | 3 449.96512 |
| | 3 480.07824 |
| | 3 474.89170 |
| | 3 486.40085 |
| | 3 471.79408 |
| | 3 481.23248 |
| | 3 472.42902 |
| | 3 471.58996 |
| | 3 474.64375 |
| | 3 459.92495 |
| | 3 484.22814 |
| | 3 483.17220 |
| | 3 471.38312 |
| | 3 490.59730 |
| | 3 479.10105 |
| | 3 471.08024 |
| | 3 469.21532 |
| | 3 484.53197 |
| | 3 479.59045 |
| | 3 503.80891 |
| | 3 475.03874 |
| | 3 491.25758 |
| | 3 467.17730 |
| | 3 494.18419 |
| | 3 471.00825 |
| | 3 483.38810 |
| | 3 462.40267 |
| | 1 317.97323 |
| | 1 319.62642 |
| | 1 323.04000 |
| | 1 321.93182 |
| | 1 320.07332 |
| | 1 316.88842 |
| | 1 323.40977 |
| | 1 315.32116 |
| | 1 313.00745 |
| | 1 321.51132 |
| | 1 319.44312 |
| | 1 319.52447 |
| | 1 328.09559 |
| | 1 327.37915 |
| | 1 329.80481 |
| | 1 325.74796 |
| | 1 326.11591 |
| | 1 319.15609 |
| | 1 336.42671 |
| | 1 338.72279 |
| | 1 339.99169 |
| | 1 331.06370 |
| | 1 285.42251 |
| | 1 338.14003 |
| | 1 341.40774 |
| | 1 344.67813 |
| | 1 310.74402 |
| | 1 339.48357 |
| | 1 316.51403 |
| | 1 307.48430 |
| | 1 306.28502 |
| | 1 288.06854 |
| | 1 343.09086 |
| | 1 314.30531 |
| | 1 300.50681 |
| | 1 363.15780 |
| | 510.35273 |
| | 509.27163 |
| | 489.10579 |
| | 500.49338 |
| | 493.81085 |
| | 503.82216 |
| | 498.46491 |
| | 476.05384 |
| | 474.11470 |
| | 477.46870 |
| | 456.26984 |
| | 458.11064 |
| | 468.37593 |
| | 461.10180 |
| | 464.28647 |
| | 462.70346 |
| | 465.64456 |
| | 462.76227 |
| | 458.62704 |
| | 462.94155 |
| | 462.43250 |
| | 461.81998 |
| | 463.44211 |
| | 464.88378 |
| | 471.28077 |
| | 471.84535 |
| | 466.76858 |
| | 476.55375 |
| | 476.90449 |
| | 493.35540 |
| | 495.54369 |
| | 486.22547 |
| | 476.89285 |
| | 484.47653 |
| | 479.74305 |
| | 486.28361 |
| | 482.06801 |
| | 482.11800 |
| | 482.22298 |
| | 495.08290 |
| | 488.52417 |
| | 486.76223 |
| | 482.01754 |
| | 499.28506 |
| | 492.07024 |
| | 496.35063 |
| | 490.22070 |
| | 491.78596 |
| | 486.20406 |
| | 493.44767 |
| | 489.87681 |
| | 487.41700 |
| | 495.87217 |
| | 499.24522 |
| | 514.03874 |
| | 503.52920 |
| | 495.46721 |
| | 494.28832 |
| | 494.01216 |
| | 494.06358 |
| | 492.29063 |
| | 499.69136 |
| | 481.47587 |
| | 490.35616 |
| | 499.01761 |
| | 483.31398 |
| | 481.18750 |
| | 487.28035 |
| | 481.35681 |
| | 480.11914 |
| | 477.72159 |
| | 488.06208 |
| | 484.01484 |
| | 484.71591 |
| | 476.37581 |
| | 493.81648 |
| | 482.09655 |
| | 494.65777 |
| | 353.67356 |
| | 347.97524 |
| | 351.65406 |
| | 349.92224 |
| | 354.71051 |
| | 343.08528 |
| | 355.24960 |
| | 347.05464 |
| | 345.76863 |
| | 348.77904 |
| | 344.91980 |
| | 357.86836 |
| | 326.92027 |
| | 346.55338 |
| | 337.83628 |
| | 344.12550 |
| | 346.90066 |
| | 351.50658 |
| | 353.03405 |
| | 347.13960 |
| | 354.10237 |
| | 326.81084 |
| | 335.80006 |
| | 343.61800 |
| | 360.19784 |
| | 358.88695 |
| | 363.90213 |
| | 363.79809 |
| | 361.17631 |
| | 372.23047 |
| | 358.71905 |
| | 371.28999 |
| | 370.22399 |
| | 369.80889 |
| | 368.91144 |