Historique des taux quotidiens SCR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie des Seychelles = 47 650.8295 livre soudanaise
le minimum le
1 roupie des Seychelles = 326.4823 livre soudanaise
Historique des prix SDP / SCR
| Date | SCR/SDP |
| | 44 285.5873 |
| | 43 625.2582 |
| | 44 585.3729 |
| | 44 320.4122 |
| | 44 742.8465 |
| | 44 255.6431 |
| | 44 369.1991 |
| | 44 062.1027 |
| | 44 208.5656 |
| | 43 923.9720 |
| | 45 100.0362 |
| | 44 648.7895 |
| | 44 681.8443 |
| | 45 474.8783 |
| | 45 045.8424 |
| | 44 702.5486 |
| | 44 312.4393 |
| | 43 685.7534 |
| | 42 472.5549 |
| | 44 455.4300 |
| | 44 571.4562 |
| | 45 344.8517 |
| | 43 687.4658 |
| | 45 009.0522 |
| | 44 903.2899 |
| | 45 259.5269 |
| | 45 434.9268 |
| | 45 884.5899 |
| | 46 263.0530 |
| | 44 510.2095 |
| | 45 268.0580 |
| | 44 625.9324 |
| | 44 224.7447 |
| | 45 899.7932 |
| | 45 121.0327 |
| | 44 789.8238 |
| | 44 870.1995 |
| | 44 977.9854 |
| | 44 595.6474 |
| | 44 716.7772 |
| | 44 704.7861 |
| | 44 730.5361 |
| | 44 880.0820 |
| | 44 260.6094 |
| | 42 367.0920 |
| | 43 849.9852 |
| | 44 156.4297 |
| | 45 519.1183 |
| | 45 768.7674 |
| | 43 017.4466 |
| | 45 512.0154 |
| | 45 759.4827 |
| | 43 169.7223 |
| | 42 480.4417 |
| | 43 664.6006 |
| | 41 900.8310 |
| | 40 157.6837 |
| | 43 172.0274 |
| | 41 273.2260 |
| | 39 721.0802 |
| | 42 855.3032 |
| | 41 408.0589 |
| | 40 042.6075 |
| | 41 202.2351 |
| | 42 371.5271 |
| | 43 675.3836 |
| | 39 937.8089 |
| | 42 908.9034 |
| | 42 127.9869 |
| | 42 328.6973 |
| | 41 920.9168 |
| | 41 179.6039 |
| | 41 865.3973 |
| | 42 324.4171 |
| | 42 758.7338 |
| | 42 165.9586 |
| | 40 375.1797 |
| | 42 425.2479 |
| | 42 179.3324 |
| | 40 719.2638 |
| | 42 064.5176 |
| | 42 932.3876 |
| | 44 630.0248 |
| | 41 533.1700 |
| | 43 529.4933 |
| | 42 188.6715 |
| | 43 190.5219 |
| | 44 030.7327 |
| | 42 285.0479 |
| | 41 989.2035 |
| | 44 294.7463 |
| | 43 993.8185 |
| | 43 662.5298 |
| | 44 169.1641 |
| | 34 333.6579 |
| | 31 218.0242 |
| | 34 485.3324 |
| | 33 856.4498 |
| | 33 397.2032 |
| | 33 671.8026 |
| | 34 446.7576 |
| | 32 215.2317 |
| | 30 989.5666 |
| | 30 944.9608 |
| | 30 942.4967 |
| | 30 763.6958 |
| | 33 986.0527 |
| | 33 070.5913 |
| | 32 025.6068 |
| | 32 656.6111 |
| | 32 626.2845 |
| | 32 209.6661 |
| | 29 045.0952 |
| | 29 703.2143 |
| | 31 059.4138 |
| | 32 692.8779 |
| | 31 147.6479 |
| | 29 130.2342 |
| | 32 790.6775 |
| | 33 905.9605 |
| | 31 960.9336 |
| | 31 299.0058 |
| | 31 200.6851 |
| | 32 679.7767 |
| | 32 719.9908 |
| | 30 195.0909 |
| | 34 086.8277 |
| | 32 909.2842 |
| | 33 876.1865 |
| | 34 107.4155 |
| | 33 900.4701 |
| | 34 306.9392 |
| | 33 393.8568 |
| | 31 846.8243 |
| | 31 353.3157 |
| | 30 862.3695 |
| | 29 886.3020 |
| | 30 664.3623 |
| | 27 172.7080 |
| | 31 058.0466 |
| | 30 457.4914 |
| | 29 038.2975 |
| | 29 225.8724 |
| | 25 747.8401 |
| | 28 472.5246 |
| | 24 870.7755 |
| | 24 332.6056 |
| | 26 154.1559 |
| | 25 274.7502 |
| | 26 880.5632 |
| | 24 639.7224 |
| | 19 858.3945 |
| | 19 665.2648 |
| | 17 976.7037 |
| | 17 866.8711 |
| | 17 703.6303 |
| | 17 690.7120 |
| | 2 638.3793 |
| | 2 592.6830 |
| | 2 580.8604 |
| | 2 605.4934 |
| | 2 597.7943 |
| | 2 608.4155 |
| | 2 599.1585 |
| | 2 613.4320 |
| | 2 586.8351 |
| | 2 569.9847 |
| | 2 603.9955 |
| | 2 591.7472 |
| | 2 655.4974 |
| | 2 666.2226 |
| | 2 667.4968 |
| | 2 777.1981 |
| | 2 848.4368 |
| | 2 861.7081 |
| | 2 996.7190 |
| | 3 022.2614 |
| | 3 046.6406 |
| | 3 063.0286 |
| | 3 058.8141 |
| | 3 056.1167 |
| | 3 053.2010 |
| | 3 078.5329 |
| | 3 091.2281 |
| | 3 074.0155 |
| | 3 097.3211 |
| | 3 086.7245 |
| | 3 124.9001 |
| | 3 108.7621 |
| | 3 123.6608 |
| | 3 109.6900 |
| | 3 129.6579 |
| | 3 252.9255 |
| | 3 098.5185 |
| | 3 116.2738 |
| | 3 114.6346 |
| | 3 116.1679 |
| | 3 111.5225 |
| | 3 138.7213 |
| | 3 149.9898 |
| | 3 151.7483 |
| | 3 169.0882 |
| | 3 300.4215 |
| | 3 739.2041 |
| | 4 007.2509 |
| | 4 018.8036 |
| | 4 372.2060 |
| | 4 033.1067 |
| | 4 004.8124 |
| | 3 921.6144 |
| | 3 810.3365 |
| | 3 692.8826 |
| | 3 562.8592 |
| | 3 297.7630 |
| | 3 299.2205 |
| | 3 294.7531 |
| | 3 284.1308 |
| | 3 274.9961 |
| | 3 279.6470 |
| | 3 287.5720 |
| | 3 288.3874 |
| | 3 267.6613 |
| | 3 283.5494 |
| | 3 271.3244 |
| | 3 286.2463 |
| | 3 483.7900 |
| | 3 262.8059 |
| | 3 289.7130 |
| | 3 293.3687 |
| | 3 290.2737 |
| | 3 268.9406 |
| | 3 282.1710 |
| | 3 298.0356 |
| | 3 285.1301 |
| | 3 308.6722 |
| | 3 295.8219 |
| | 3 299.2545 |
| | 3 281.6051 |
| | 3 270.3625 |
| | 3 286.7833 |
| | 3 273.9955 |
| | 3 306.7856 |
| | 3 292.5004 |
| | 3 311.8778 |
| | 3 287.0841 |
| | 3 295.9564 |
| | 3 284.5821 |
| | 3 270.8748 |
| | 3 288.6866 |
| | 3 298.8201 |
| | 3 293.0202 |
| | 3 296.6289 |
| | 3 276.9273 |
| | 3 449.9651 |
| | 3 480.0782 |
| | 3 474.8917 |
| | 3 486.4008 |
| | 3 471.7941 |
| | 3 481.2325 |
| | 3 472.4290 |
| | 3 471.5900 |
| | 3 474.6437 |
| | 3 459.9249 |
| | 3 484.2281 |
| | 3 483.1722 |
| | 3 471.3831 |
| | 3 490.5973 |
| | 3 479.1011 |
| | 3 471.0802 |
| | 3 469.2153 |
| | 3 484.5320 |
| | 3 479.5905 |
| | 3 503.8089 |
| | 3 475.0387 |
| | 3 491.2576 |
| | 3 467.1773 |
| | 3 494.1842 |
| | 3 471.0083 |
| | 3 483.3881 |
| | 3 462.4027 |
| | 1 317.9732 |
| | 1 319.6264 |
| | 1 323.0400 |
| | 1 321.9318 |
| | 1 320.0733 |
| | 1 316.8884 |
| | 1 323.4098 |
| | 1 315.3212 |
| | 1 313.0075 |
| | 1 321.5113 |
| | 1 319.4431 |
| | 1 319.5245 |
| | 1 328.0956 |
| | 1 327.3792 |
| | 1 329.8048 |
| | 1 325.7480 |
| | 1 326.1159 |
| | 1 319.1561 |
| | 1 336.4267 |
| | 1 338.7228 |
| | 1 339.9917 |
| | 1 331.0637 |
| | 1 285.4225 |
| | 1 338.1400 |
| | 1 341.4077 |
| | 1 344.6781 |
| | 1 310.7440 |
| | 1 339.4836 |
| | 1 316.5140 |
| | 1 307.4843 |
| | 1 306.2850 |
| | 1 288.0685 |
| | 1 343.0909 |
| | 1 314.3053 |
| | 1 300.5068 |
| | 1 363.1578 |
| | 510.3527 |
| | 509.2716 |
| | 489.1058 |
| | 500.4934 |
| | 493.8108 |
| | 503.8222 |
| | 498.4649 |
| | 476.0538 |
| | 474.1147 |
| | 477.4687 |
| | 456.2698 |
| | 458.1106 |
| | 468.3759 |
| | 461.1018 |
| | 464.2865 |
| | 462.7035 |
| | 465.6446 |
| | 462.7623 |
| | 458.6270 |
| | 462.9415 |
| | 462.4325 |
| | 461.8200 |
| | 463.4421 |
| | 464.8838 |
| | 471.2808 |
| | 471.8453 |
| | 466.7686 |
| | 476.5538 |
| | 476.9045 |
| | 493.3554 |
| | 495.5437 |
| | 486.2255 |
| | 476.8928 |
| | 484.4765 |
| | 479.7431 |
| | 486.2836 |
| | 482.0680 |
| | 482.1180 |
| | 482.2230 |
| | 495.0829 |
| | 488.5242 |
| | 486.7622 |
| | 482.0175 |
| | 499.2851 |
| | 492.0702 |
| | 496.3506 |
| | 490.2207 |
| | 491.7860 |
| | 486.2041 |
| | 493.4477 |
| | 489.8768 |
| | 487.4170 |
| | 495.8722 |
| | 499.2452 |
| | 514.0387 |
| | 503.5292 |
| | 495.4672 |
| | 494.2883 |
| | 494.0122 |
| | 494.0636 |
| | 492.2906 |
| | 499.6914 |
| | 481.4759 |
| | 490.3562 |
| | 499.0176 |
| | 483.3140 |
| | 481.1875 |
| | 487.2803 |
| | 481.3568 |
| | 480.1191 |
| | 477.7216 |
| | 488.0621 |
| | 484.0148 |
| | 484.7159 |
| | 476.3758 |
| | 493.8165 |
| | 482.0965 |
| | 494.6578 |
| | 353.6736 |
| | 347.9752 |
| | 351.6541 |
| | 349.9222 |
| | 354.7105 |
| | 343.0853 |
| | 355.2496 |
| | 347.0546 |
| | 345.7686 |
| | 348.7790 |
| | 344.9198 |
| | 357.8684 |
| | 326.9203 |
| | 346.5534 |
| | 337.8363 |
| | 344.1255 |
| | 346.9007 |
| | 351.5066 |
| | 353.0341 |
| | 347.1396 |
| | 354.1024 |
| | 326.8108 |
| | 335.8001 |
| | 343.6180 |
| | 360.1978 |
| | 358.8870 |
| | 363.9021 |
| | 363.7981 |
| | 361.1763 |
| | 372.2305 |
| | 358.7190 |
| | 371.2900 |
| | 370.2240 |
| | 369.8089 |
| | 368.9114 |