Istorijos Seišelių rupija / Slovakijos krona

Istorija dienos normos SCR /SKK nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Seišelių rupija = 4.5397 Slovakijos krona

rečiausiai

1 Seišelių rupija = 1.1392 Slovakijos krona

Kaina istorija SKK / SCR

Date SCR/SKK
1.9631
1.9894
1.8117
1.9656
1.9847
1.9815
1.9432
1.9447
1.8746
1.8292
1.8681
1.8723
1.7481
1.7030
1.8492
1.8102
1.8814
1.7873
1.8779
1.7511
1.8553
1.7743
1.8513
1.8038
1.7550
1.7603
1.9405
1.7778
1.8336
1.7019
1.7699
1.7856
1.8537
1.8039
1.9334
1.8727
1.8969
1.9264
1.9064
1.7091
1.8276
1.7707
1.7096
1.6959
1.7842
1.7048
1.7975
1.8356
1.7782
1.8352
1.8383
1.8369
1.7608
1.8300
1.8190
1.8155
1.8345
1.8340
1.8101
1.7915
1.8606
1.8874
1.9103
1.8732
1.8353
1.8266
1.8611
1.9234
1.9379
1.9475
1.9228
1.9427
1.9967
1.9971
1.9867
1.9435
2.0350
1.9988
2.0262
2.0279
2.0489
2.0330
2.0763
1.8984
2.0897
2.1562
2.0148
2.0416
2.1090
2.0128
2.0382
2.0452
1.8352
2.0371
1.9882
2.0134
2.0015
1.9805
2.0331
2.0555
1.9633
2.0470
2.0467
2.0389
2.0221
1.9871
2.0131
2.0111
2.0445
2.0161
2.0605
2.0189
2.0423
2.0260
2.0494
2.0498
2.0592
2.0400
2.0829
2.0531
2.0717
2.0476
2.0514
2.0371
2.0480
2.0334
2.0987
2.0773
2.0834
2.1069
2.0830
2.0645
2.0457
2.0117
1.9558
2.0584
2.0803
2.1030
2.0122
2.0738
2.0945
2.1057
2.1253
2.1494
2.1756
2.0909
2.1313
2.0884
2.0688
2.1404
2.0931
2.0787
2.0712
2.0758
2.0553
2.0605
2.0490
2.0404
2.0721
2.0488
1.9582
2.0277
2.0675
2.1296
2.1347
1.9977
2.0905
2.0856
1.9790
2.0584
2.1194
2.0863
2.0103
2.1805
2.0709
1.9818
2.1199
2.0242
1.9627
2.0306
2.1115
2.1853
2.0038
2.1580
2.1260
2.1312
2.1364
2.1424
2.1629
2.2579
2.2990
2.2813
2.2101
2.3085
2.3023
2.2503
2.2449
2.2539
2.3811
2.2164
2.3199
2.2058
2.2569
2.2940
2.2028
2.2096
2.3313
2.2491
2.2019
2.2348
2.2226
1.9699
2.1767
2.1494
2.1364
2.1302
2.2162
2.0293
1.8969
1.9098
1.9253
1.8655
2.0357
1.9918
1.9142
2.0062
1.9807
1.9431
1.7722
1.8063
1.8965
2.0028
1.9069
1.7822
2.0078
2.0752
1.9268
1.8638
1.8493
1.9329
1.9352
1.7913
2.0097
1.9297
1.9845
1.9826
1.9644
1.9902
1.9363
1.8363
1.8096
1.7624
1.7212
1.7679
1.5505
1.7452
1.7172
1.6796
1.6823
1.4976
1.6690
1.4970
1.5085
1.6176
1.6634
1.7630
1.6232
1.3224
1.3253
1.2126
1.1907
1.1988
1.1791
1.1906
1.1710
1.1789
1.1772
1.1699
1.1763
1.1682
1.1595
1.1624
1.1608
1.1693
1.1731
1.2127
1.2236
1.2360
1.2841
1.3392
1.3231
1.3981
1.4086
1.4204
1.4347
1.4252
1.4141
1.4201
1.4108
1.4326
1.4229
1.4396
1.4379
1.4506
1.4902
1.5075
1.5129
1.5219
1.5894
1.5104
1.5151
1.5394
1.5711
1.5733
1.5884
1.5759
1.5907
1.5888
1.6664
1.8978
1.9894
2.0414
2.1465
1.9284
1.9725
2.0261
2.0281
2.0156
1.9876
1.9956
1.9818
1.9749
1.9642
1.9631
1.9825
1.9746
1.9877
1.9853
1.9971
1.9858
1.9926
2.0896
1.9754
1.9712
1.9968
2.0039
2.0097
2.0001
2.0013
1.9935
2.0070
1.9850
1.9894
1.9628
1.9582
1.9793
1.9565
1.9586
1.9668
1.9540
1.9348
1.9651
1.9459
1.9582
1.9674
1.9748
1.9604
1.9659
1.9667
1.9460
1.9511
1.9596
1.9682
1.9469
1.9456
1.9587
1.9425
1.9408
1.9491
1.9541
1.9302
1.9284
1.9422
1.9245
1.9235
1.9211
1.9364
1.9461
1.9449
1.9451
1.9488
1.9245
1.9675
1.9362
1.9412
1.9307
1.9095
1.9245
1.9126
1.8842
1.8977
1.9096
1.9058
1.8971
1.9290
1.9444
1.9178
1.8950
1.9026
1.9002
1.8926
1.9112
1.9017
1.9110
1.9019
1.9139
1.9257
1.8993
1.7991
1.8765
1.8536
1.8339
1.7685
1.8171
1.7823
1.7519
1.7710
1.7475
1.8160
1.7662
1.7795
1.8355
1.7749
1.7914
1.7348
1.7995
1.7873
1.8298
1.8193
1.8256
1.8076
1.8072
1.8354
1.8528
1.8864
1.8560
1.8729
1.8652
1.8685
1.8515
1.8310
1.8491
1.8464
1.8592
1.8616
1.8658
1.9005
1.9094
1.9070
1.9501
1.9570
2.0432
2.0550
2.0134
1.9731
2.0111
1.9828
2.0401
2.0287
2.0314
2.0430
2.1256
2.0982
2.0811
2.0328
2.1178
2.0950
2.1236
2.1041
2.1017
2.0811
2.1047
2.0967
2.0751
2.1113
2.1431
2.2022
2.1694
2.1407
2.1165
2.1054
2.1187
2.1077
2.1277
2.0192
2.0674
2.1140
2.0333
2.0109
2.0361
2.0096
2.0163
2.0017
2.0463
2.0328
2.0209
1.9975
2.0675
2.0283
2.1041
2.0799
2.0490
2.0634
2.1570
2.0371
2.0586
2.0096
2.0801
2.0203
1.9993
2.0094
1.9902
2.0827
1.8939
2.0045
1.9478
2.0153
2.0160
2.0673
2.0991
2.0510
2.0810
1.8983
1.9608
2.0432
2.1517
2.1355
2.1762
2.1681
2.1441
2.2245
2.1387
2.2241
2.2110
2.2008
2.1895
1.2769
1.2873
1.3486
1.3906
1.4178
1.8250
1.8149
2.6494
2.6720
2.7141
2.6367
2.5892
2.6356
2.5682
2.5039
2.6181
2.6718
2.5583
2.5374
2.5470
2.5175
2.4209
2.3977
2.3827
2.3713
2.4060
2.3989
2.4364
2.4353
2.4041
2.4268
2.3923
2.4328
2.4259
2.4345
2.4115
2.3806
2.3922
2.4060
2.3868
2.3893
2.4499
2.4746
2.5365
2.5645
2.5829
2.5355
2.5512
2.5937
2.5279
2.5638
2.5758
2.6203
2.6133
2.5682
2.5735
2.5307
2.5728
2.5945
2.6057
2.6155
2.6519
2.6539
2.8128
2.9340
3.0650
3.1133
3.1887
3.2204
3.2599
3.3252
3.3857
3.3709
3.4114
3.4273
3.4498
3.4782
3.4979
3.5757
3.5707
3.5846
3.6293
3.6679
3.6511
3.6289
3.6116
3.6024
3.6241
3.6288
3.6815
3.6946
3.7117
3.7432
3.7540
3.7374
3.7557
3.8167
3.8475
4.0281
4.2718
4.2796
4.2438
4.2241
4.1774
4.1491
4.2107
4.3670
4.3110
4.3481
4.3447
4.4071
4.4167
4.4124
4.3675
4.3599
4.3875
4.3784
4.3338
4.3496
4.3069
4.3740
4.3312
4.3579
4.3992
4.5327
4.3639
4.3436
4.4249
4.4156
4.4173