Günlük oranları Tarihi SCR /SKK beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Seyşeller rupisi = 4.9122 Slovak Korunası
üzerinde asgari
1 Seyşeller rupisi = 1.1392 Slovak Korunası
Fiyat tarihinin SKK / SCR
Date | SCR/SKK |
| 2.0494 |
| 2.0498 |
| 2.0592 |
| 2.0400 |
| 2.0829 |
| 2.0531 |
| 2.0717 |
| 2.0476 |
| 2.0514 |
| 2.0371 |
| 2.0480 |
| 2.0334 |
| 2.0987 |
| 2.0773 |
| 2.0834 |
| 2.1069 |
| 2.0830 |
| 2.0645 |
| 2.0457 |
| 2.0117 |
| 1.9558 |
| 2.0584 |
| 2.0803 |
| 2.1030 |
| 2.0122 |
| 2.0738 |
| 2.0945 |
| 2.1057 |
| 2.1253 |
| 2.1494 |
| 2.1756 |
| 2.0909 |
| 2.1313 |
| 2.0884 |
| 2.0688 |
| 2.1404 |
| 2.0931 |
| 2.0787 |
| 2.0712 |
| 2.0758 |
| 2.0553 |
| 2.0605 |
| 2.0490 |
| 2.0404 |
| 2.0721 |
| 2.0488 |
| 1.9582 |
| 2.0277 |
| 2.0675 |
| 2.1296 |
| 2.1347 |
| 1.9977 |
| 2.0905 |
| 2.0856 |
| 1.9790 |
| 2.0584 |
| 2.1194 |
| 2.0863 |
| 2.0103 |
| 2.1805 |
| 2.0709 |
| 1.9818 |
| 2.1199 |
| 2.0242 |
| 1.9627 |
| 2.0306 |
| 2.1115 |
| 2.1853 |
| 2.0038 |
| 2.1580 |
| 2.1260 |
| 2.1312 |
| 2.1364 |
| 2.1424 |
| 2.1629 |
| 2.2579 |
| 2.2990 |
| 2.2813 |
| 2.2101 |
| 2.3085 |
| 2.3023 |
| 2.2503 |
| 2.2449 |
| 2.2539 |
| 2.3811 |
| 2.2164 |
| 2.3199 |
| 2.2058 |
| 2.2569 |
| 2.2940 |
| 2.2028 |
| 2.2096 |
| 2.3313 |
| 2.2491 |
| 2.2019 |
| 2.2348 |
| 2.2226 |
| 1.9699 |
| 2.1767 |
| 2.1494 |
| 2.1364 |
| 2.1302 |
| 2.2162 |
| 2.0293 |
| 1.8969 |
| 1.9098 |
| 1.9253 |
| 1.8655 |
| 2.0357 |
| 1.9918 |
| 1.9142 |
| 2.0062 |
| 1.9807 |
| 1.9431 |
| 1.7722 |
| 1.8063 |
| 1.8965 |
| 2.0028 |
| 1.9069 |
| 1.7822 |
| 2.0078 |
| 2.0752 |
| 1.9268 |
| 1.8638 |
| 1.8493 |
| 1.9329 |
| 1.9352 |
| 1.7913 |
| 2.0097 |
| 1.9297 |
| 1.9845 |
| 1.9826 |
| 1.9644 |
| 1.9902 |
| 1.9363 |
| 1.8363 |
| 1.8096 |
| 1.7624 |
| 1.7212 |
| 1.7679 |
| 1.5505 |
| 1.7452 |
| 1.7172 |
| 1.6796 |
| 1.6823 |
| 1.4976 |
| 1.6690 |
| 1.4970 |
| 1.5085 |
| 1.6176 |
| 1.6634 |
| 1.7630 |
| 1.6232 |
| 1.3224 |
| 1.3253 |
| 1.2126 |
| 1.1907 |
| 1.1988 |
| 1.1791 |
| 1.1906 |
| 1.1710 |
| 1.1789 |
| 1.1772 |
| 1.1699 |
| 1.1763 |
| 1.1682 |
| 1.1595 |
| 1.1624 |
| 1.1608 |
| 1.1693 |
| 1.1731 |
| 1.2127 |
| 1.2236 |
| 1.2360 |
| 1.2841 |
| 1.3392 |
| 1.3231 |
| 1.3981 |
| 1.4086 |
| 1.4204 |
| 1.4347 |
| 1.4252 |
| 1.4141 |
| 1.4201 |
| 1.4108 |
| 1.4326 |
| 1.4229 |
| 1.4396 |
| 1.4379 |
| 1.4506 |
| 1.4902 |
| 1.5075 |
| 1.5129 |
| 1.5219 |
| 1.5894 |
| 1.5104 |
| 1.5151 |
| 1.5394 |
| 1.5711 |
| 1.5733 |
| 1.5884 |
| 1.5759 |
| 1.5907 |
| 1.5888 |
| 1.6664 |
| 1.8978 |
| 1.9894 |
| 2.0414 |
| 2.1465 |
| 1.9284 |
| 1.9725 |
| 2.0261 |
| 2.0281 |
| 2.0156 |
| 1.9876 |
| 1.9956 |
| 1.9818 |
| 1.9749 |
| 1.9642 |
| 1.9631 |
| 1.9825 |
| 1.9746 |
| 1.9877 |
| 1.9853 |
| 1.9971 |
| 1.9858 |
| 1.9926 |
| 2.0896 |
| 1.9754 |
| 1.9712 |
| 1.9968 |
| 2.0039 |
| 2.0097 |
| 2.0001 |
| 2.0013 |
| 1.9935 |
| 2.0070 |
| 1.9850 |
| 1.9894 |
| 1.9628 |
| 1.9582 |
| 1.9793 |
| 1.9565 |
| 1.9586 |
| 1.9668 |
| 1.9540 |
| 1.9348 |
| 1.9651 |
| 1.9459 |
| 1.9582 |
| 1.9674 |
| 1.9748 |
| 1.9604 |
| 1.9659 |
| 1.9667 |
| 1.9460 |
| 1.9511 |
| 1.9596 |
| 1.9682 |
| 1.9469 |
| 1.9456 |
| 1.9587 |
| 1.9425 |
| 1.9408 |
| 1.9491 |
| 1.9541 |
| 1.9302 |
| 1.9284 |
| 1.9422 |
| 1.9245 |
| 1.9235 |
| 1.9211 |
| 1.9364 |
| 1.9461 |
| 1.9449 |
| 1.9451 |
| 1.9488 |
| 1.9245 |
| 1.9675 |
| 1.9362 |
| 1.9412 |
| 1.9307 |
| 1.9095 |
| 1.9245 |
| 1.9126 |
| 1.8842 |
| 1.8977 |
| 1.9096 |
| 1.9058 |
| 1.8971 |
| 1.9290 |
| 1.9444 |
| 1.9178 |
| 1.8950 |
| 1.9026 |
| 1.9002 |
| 1.8926 |
| 1.9112 |
| 1.9017 |
| 1.9110 |
| 1.9019 |
| 1.9139 |
| 1.9257 |
| 1.8993 |
| 1.7991 |
| 1.8765 |
| 1.8536 |
| 1.8339 |
| 1.7685 |
| 1.8171 |
| 1.7823 |
| 1.7519 |
| 1.7710 |
| 1.7475 |
| 1.8160 |
| 1.7662 |
| 1.7795 |
| 1.8355 |
| 1.7749 |
| 1.7914 |
| 1.7348 |
| 1.7995 |
| 1.7873 |
| 1.8298 |
| 1.8193 |
| 1.8256 |
| 1.8076 |
| 1.8072 |
| 1.8354 |
| 1.8528 |
| 1.8864 |
| 1.8560 |
| 1.8729 |
| 1.8652 |
| 1.8685 |
| 1.8515 |
| 1.8310 |
| 1.8491 |
| 1.8464 |
| 1.8592 |
| 1.8616 |
| 1.8658 |
| 1.9005 |
| 1.9094 |
| 1.9070 |
| 1.9501 |
| 1.9570 |
| 2.0432 |
| 2.0550 |
| 2.0134 |
| 1.9731 |
| 2.0111 |
| 1.9828 |
| 2.0401 |
| 2.0287 |
| 2.0314 |
| 2.0430 |
| 2.1256 |
| 2.0982 |
| 2.0811 |
| 2.0328 |
| 2.1178 |
| 2.0950 |
| 2.1236 |
| 2.1041 |
| 2.1017 |
| 2.0811 |
| 2.1047 |
| 2.0967 |
| 2.0751 |
| 2.1113 |
| 2.1431 |
| 2.2022 |
| 2.1694 |
| 2.1407 |
| 2.1165 |
| 2.1054 |
| 2.1187 |
| 2.1077 |
| 2.1277 |
| 2.0192 |
| 2.0674 |
| 2.1140 |
| 2.0333 |
| 2.0109 |
| 2.0361 |
| 2.0096 |
| 2.0163 |
| 2.0017 |
| 2.0463 |
| 2.0328 |
| 2.0209 |
| 1.9975 |
| 2.0675 |
| 2.0283 |
| 2.1041 |
| 2.0799 |
| 2.0490 |
| 2.0634 |
| 2.1570 |
| 2.0371 |
| 2.0586 |
| 2.0096 |
| 2.0801 |
| 2.0203 |
| 1.9993 |
| 2.0094 |
| 1.9902 |
| 2.0827 |
| 1.8939 |
| 2.0045 |
| 1.9478 |
| 2.0153 |
| 2.0160 |
| 2.0673 |
| 2.0991 |
| 2.0510 |
| 2.0810 |
| 1.8983 |
| 1.9608 |
| 2.0432 |
| 2.1517 |
| 2.1355 |
| 2.1762 |
| 2.1681 |
| 2.1441 |
| 2.2245 |
| 2.1387 |
| 2.2241 |
| 2.2110 |
| 2.2008 |
| 2.1895 |
| 1.2769 |
| 1.2873 |
| 1.3486 |
| 1.3906 |
| 1.4178 |
| 1.8250 |
| 1.8149 |
| 2.6494 |
| 2.6720 |
| 2.7141 |
| 2.6367 |
| 2.5892 |
| 2.6356 |
| 2.5682 |
| 2.5039 |
| 2.6181 |
| 2.6718 |
| 2.5583 |
| 2.5374 |
| 2.5470 |
| 2.5175 |
| 2.4209 |
| 2.3977 |
| 2.3827 |
| 2.3713 |
| 2.4060 |
| 2.3989 |
| 2.4364 |
| 2.4353 |
| 2.4041 |
| 2.4268 |
| 2.3923 |
| 2.4328 |
| 2.4259 |
| 2.4345 |
| 2.4115 |
| 2.3806 |
| 2.3922 |
| 2.4060 |
| 2.3868 |
| 2.3893 |
| 2.4499 |
| 2.4746 |
| 2.5365 |
| 2.5645 |
| 2.5829 |
| 2.5355 |
| 2.5512 |
| 2.5937 |
| 2.5279 |
| 2.5638 |
| 2.5758 |
| 2.6203 |
| 2.6133 |
| 2.5682 |
| 2.5735 |
| 2.5307 |
| 2.5728 |
| 2.5945 |
| 2.6057 |
| 2.6155 |
| 2.6519 |
| 2.6539 |
| 2.8128 |
| 2.9340 |
| 3.0650 |
| 3.1133 |
| 3.1887 |
| 3.2204 |
| 3.2599 |
| 3.3252 |
| 3.3857 |
| 3.3709 |
| 3.4114 |
| 3.4273 |
| 3.4498 |
| 3.4782 |
| 3.4979 |
| 3.5757 |
| 3.5707 |
| 3.5846 |
| 3.6293 |
| 3.6679 |
| 3.6511 |
| 3.6289 |
| 3.6116 |
| 3.6024 |
| 3.6241 |
| 3.6288 |
| 3.6815 |
| 3.6946 |
| 3.7117 |
| 3.7432 |
| 3.7540 |
| 3.7374 |
| 3.7557 |
| 3.8167 |
| 3.8475 |
| 4.0281 |
| 4.2718 |
| 4.2796 |
| 4.2438 |
| 4.2241 |
| 4.1774 |
| 4.1491 |
| 4.2107 |
| 4.3670 |
| 4.3110 |
| 4.3481 |
| 4.3447 |
| 4.4071 |
| 4.4167 |
| 4.4124 |
| 4.3675 |
| 4.3599 |
| 4.3875 |
| 4.3784 |
| 4.3338 |
| 4.3496 |
| 4.3069 |
| 4.3740 |
| 4.3312 |
| 4.3579 |
| 4.3992 |
| 4.5327 |
| 4.3639 |
| 4.3436 |
| 4.4249 |
| 4.4156 |
| 4.4173 |
| 4.3899 |
| 4.3630 |
| 4.3268 |
| 4.3362 |
| 4.3722 |
| 4.4886 |
| 4.5970 |
| 4.6848 |
| 4.7272 |
| 4.6672 |
| 4.6544 |
| 4.6291 |
| 4.6899 |
| 4.6579 |
| 4.6718 |
| 4.6454 |
| 4.6001 |
| 4.5250 |
| 4.5883 |
| 4.6042 |
| 4.7748 |
| 4.7328 |
| 4.7515 |
| 4.8183 |
| 4.8020 |
| 4.8366 |
| 4.8593 |
| 4.8102 |
| 4.6880 |
| 4.6952 |
| 4.6733 |
| 4.6626 |
| 4.7195 |
| 4.6682 |
| 4.6303 |
| 4.5776 |
| 4.4875 |
| 4.4988 |
| 4.5039 |
| 4.4549 |
| 4.4555 |
| 4.5136 |
| 4.5728 |
| 4.5659 |
| 4.5674 |
| 4.6008 |
| 4.5314 |
| 4.5311 |
| 4.5627 |
| 4.4881 |
| 4.4078 |
| 4.3815 |
| 4.3604 |
| 4.2927 |
| 4.2832 |
| 4.2415 |
| 4.2296 |
| 4.2449 |
| 4.2857 |
| 4.1808 |
| 4.1243 |
| 4.1735 |
| 4.1556 |
| 4.2161 |
| 4.2475 |
| 4.3078 |
| 4.2262 |
| 4.2211 |
| 4.2097 |
| 4.2053 |
| 4.0855 |
| 4.0482 |
| 4.1129 |
| 4.1414 |
| 4.1050 |
| 4.1456 |
| 4.2261 |
| 4.3478 |
| 4.2640 |
| 4.3243 |
| 4.4013 |
| 4.5032 |
| 4.5482 |
| 4.5831 |
| 4.5160 |
| 4.5294 |
| 4.5956 |
| 4.6673 |
| 4.6692 |
| 4.7762 |
| 4.7016 |
| 4.7362 |
| 4.8336 |
| 4.7907 |
| 4.7640 |
| 4.7626 |
| 4.7351 |
| 4.4568 |
| 4.4602 |
| 4.4535 |
| 4.4726 |
| 4.7739 |
| 4.8527 |
| 4.5961 |
| 4.9122 |
| 4.6965 |
| 4.7456 |
| 4.7696 |
| 4.7849 |
| 4.7692 |