Lịch sử của giá hàng ngày SCR /SKK kể từ Thứ hai, 22 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 4.9122 Cuaron Xlôvác
tối thiểu trên
1 Rupee Seychelles = 1.1392 Cuaron Xlôvác
Date | SCR/SKK |
---|---|
1.9951 | |
2.0592 | |
2.0400 | |
2.0829 | |
2.0531 | |
2.0717 | |
2.0476 | |
2.0514 | |
2.0371 | |
2.0480 | |
2.0334 | |
2.0987 | |
2.0773 | |
2.0834 | |
2.1069 | |
2.0830 | |
2.0645 | |
2.0457 | |
2.0117 | |
1.9558 | |
2.0584 | |
2.0803 | |
2.1030 | |
2.0122 | |
2.0738 | |
2.0945 | |
2.1057 | |
2.1253 | |
2.1494 | |
2.1756 | |
2.0909 | |
2.1313 | |
2.0884 | |
2.0688 | |
2.1404 | |
2.0931 | |
2.0787 | |
2.0712 | |
2.0758 | |
2.0553 | |
2.0605 | |
2.0490 | |
2.0404 | |
2.0721 | |
2.0488 | |
1.9582 | |
2.0277 | |
2.0675 | |
2.1296 | |
2.1347 | |
1.9977 | |
2.0905 | |
2.0856 | |
1.9790 | |
2.0584 | |
2.1194 | |
2.0863 | |
2.0103 | |
2.1805 | |
2.0709 | |
1.9818 | |
2.1199 | |
2.0242 | |
1.9627 | |
2.0306 | |
2.1115 | |
2.1853 | |
2.0038 | |
2.1580 | |
2.1260 | |
2.1312 | |
2.1364 | |
2.1424 | |
2.1629 | |
2.2579 | |
2.2990 | |
2.2813 | |
2.2101 | |
2.3085 | |
2.3023 | |
2.2503 | |
2.2449 | |
2.2539 | |
2.3811 | |
2.2164 | |
2.3199 | |
2.2058 | |
2.2569 | |
2.2940 | |
2.2028 | |
2.2096 | |
2.3313 | |
2.2491 | |
2.2019 | |
2.2348 | |
2.2226 | |
1.9699 | |
2.1767 | |
2.1494 | |
2.1364 | |
2.1302 | |
2.2162 | |
2.0293 | |
1.8969 | |
1.9098 | |
1.9253 | |
1.8655 | |
2.0357 | |
1.9918 | |
1.9142 | |
2.0062 | |
1.9807 | |
1.9431 | |
1.7722 | |
1.8063 | |
1.8965 | |
2.0028 | |
1.9069 | |
1.7822 | |
2.0078 | |
2.0752 | |
1.9268 | |
1.8638 | |
1.8493 | |
1.9329 | |
1.9352 | |
1.7913 | |
2.0097 | |
1.9297 | |
1.9845 | |
1.9826 | |
1.9644 | |
1.9902 | |
1.9363 | |
1.8363 | |
1.8096 | |
1.7624 | |
1.7212 | |
1.7679 | |
1.5505 | |
1.7452 | |
1.7172 | |
1.6796 | |
1.6823 | |
1.4976 | |
1.6690 | |
1.4970 | |
1.5085 | |
1.6176 | |
1.6634 | |
1.7630 | |
1.6232 | |
1.3224 | |
1.3253 | |
1.2126 | |
1.1907 | |
1.1988 | |
1.1791 | |
1.1906 | |
1.1710 | |
1.1789 | |
1.1772 | |
1.1699 | |
1.1763 | |
1.1682 | |
1.1595 | |
1.1624 | |
1.1608 | |
1.1693 | |
1.1731 | |
1.2127 | |
1.2236 | |
1.2360 | |
1.2841 | |
1.3392 | |
1.3231 | |
1.3981 | |
1.4086 | |
1.4204 | |
1.4347 | |
1.4252 | |
1.4141 | |
1.4201 | |
1.4108 | |
1.4326 | |
1.4229 | |
1.4396 | |
1.4379 | |
1.4506 | |
1.4902 | |
1.5075 | |
1.5129 | |
1.5219 | |
1.5894 | |
1.5104 | |
1.5151 | |
1.5394 | |
1.5711 | |
1.5733 | |
1.5884 | |
1.5759 | |
1.5907 | |
1.5888 | |
1.6664 | |
1.8978 | |
1.9894 | |
2.0414 | |
2.1465 | |
1.9284 | |
1.9725 | |
2.0261 | |
2.0281 | |
2.0156 | |
1.9876 | |
1.9956 | |
1.9818 | |
1.9749 | |
1.9642 | |
1.9631 | |
1.9825 | |
1.9746 | |
1.9877 | |
1.9853 | |
1.9971 | |
1.9858 | |
1.9926 | |
2.0896 | |
1.9754 | |
1.9712 | |
1.9968 | |
2.0039 | |
2.0097 | |
2.0001 | |
2.0013 | |
1.9935 | |
2.0070 | |
1.9850 | |
1.9894 | |
1.9628 | |
1.9582 | |
1.9793 | |
1.9565 | |
1.9586 | |
1.9668 | |
1.9540 | |
1.9348 | |
1.9651 | |
1.9459 | |
1.9582 | |
1.9674 | |
1.9748 | |
1.9604 | |
1.9659 | |
1.9667 | |
1.9460 | |
1.9511 | |
1.9596 | |
1.9682 | |
1.9469 | |
1.9456 | |
1.9587 | |
1.9425 | |
1.9408 | |
1.9491 | |
1.9541 | |
1.9302 | |
1.9284 | |
1.9422 | |
1.9245 | |
1.9235 | |
1.9211 | |
1.9364 | |
1.9461 | |
1.9449 | |
1.9451 | |
1.9488 | |
1.9245 | |
1.9675 | |
1.9362 | |
1.9412 | |
1.9307 | |
1.9095 | |
1.9245 | |
1.9126 | |
1.8842 | |
1.8977 | |
1.9096 | |
1.9058 | |
1.8971 | |
1.9290 | |
1.9444 | |
1.9178 | |
1.8950 | |
1.9026 | |
1.9002 | |
1.8926 | |
1.9112 | |
1.9017 | |
1.9110 | |
1.9019 | |
1.9139 | |
1.9257 | |
1.8993 | |
1.7991 | |
1.8765 | |
1.8536 | |
1.8339 | |
1.7685 | |
1.8171 | |
1.7823 | |
1.7519 | |
1.7710 | |
1.7475 | |
1.8160 | |
1.7662 | |
1.7795 | |
1.8355 | |
1.7749 | |
1.7914 | |
1.7348 | |
1.7995 | |
1.7873 | |
1.8298 | |
1.8193 | |
1.8256 | |
1.8076 | |
1.8072 | |
1.8354 | |
1.8528 | |
1.8864 | |
1.8560 | |
1.8729 | |
1.8652 | |
1.8685 | |
1.8515 | |
1.8310 | |
1.8491 | |
1.8464 | |
1.8592 | |
1.8616 | |
1.8658 | |
1.9005 | |
1.9094 | |
1.9070 | |
1.9501 | |
1.9570 | |
2.0432 | |
2.0550 | |
2.0134 | |
1.9731 | |
2.0111 | |
1.9828 | |
2.0401 | |
2.0287 | |
2.0314 | |
2.0430 | |
2.1256 | |
2.0982 | |
2.0811 | |
2.0328 | |
2.1178 | |
2.0950 | |
2.1236 | |
2.1041 | |
2.1017 | |
2.0811 | |
2.1047 | |
2.0967 | |
2.0751 | |
2.1113 | |
2.1431 | |
2.2022 | |
2.1694 | |
2.1407 | |
2.1165 | |
2.1054 | |
2.1187 | |
2.1077 | |
2.1277 | |
2.0192 | |
2.0674 | |
2.1140 | |
2.0333 | |
2.0109 | |
2.0361 | |
2.0096 | |
2.0163 | |
2.0017 | |
2.0463 | |
2.0328 | |
2.0209 | |
1.9975 | |
2.0675 | |
2.0283 | |
2.1041 | |
2.0799 | |
2.0490 | |
2.0634 | |
2.1570 | |
2.0371 | |
2.0586 | |
2.0096 | |
2.0801 | |
2.0203 | |
1.9993 | |
2.0094 | |
1.9902 | |
2.0827 | |
1.8939 | |
2.0045 | |
1.9478 | |
2.0153 | |
2.0160 | |
2.0673 | |
2.0991 | |
2.0510 | |
2.0810 | |
1.8983 | |
1.9608 | |
2.0432 | |
2.1517 | |
2.1355 | |
2.1762 | |
2.1681 | |
2.1441 | |
2.2245 | |
2.1387 | |
2.2241 | |
2.2110 | |
2.2008 | |
2.1895 | |
1.2769 | |
1.2873 | |
1.3486 | |
1.3906 | |
1.4178 | |
1.8250 | |
1.8149 | |
2.6494 | |
2.6720 | |
2.7141 | |
2.6367 | |
2.5892 | |
2.6356 | |
2.5682 | |
2.5039 | |
2.6181 | |
2.6718 | |
2.5583 | |
2.5374 | |
2.5470 | |
2.5175 | |
2.4209 | |
2.3977 | |
2.3827 | |
2.3713 | |
2.4060 | |
2.3989 | |
2.4364 | |
2.4353 | |
2.4041 | |
2.4268 | |
2.3923 | |
2.4328 | |
2.4259 | |
2.4345 | |
2.4115 | |
2.3806 | |
2.3922 | |
2.4060 | |
2.3868 | |
2.3893 | |
2.4499 | |
2.4746 | |
2.5365 | |
2.5645 | |
2.5829 | |
2.5355 | |
2.5512 | |
2.5937 | |
2.5279 | |
2.5638 | |
2.5758 | |
2.6203 | |
2.6133 | |
2.5682 | |
2.5735 | |
2.5307 | |
2.5728 | |
2.5945 | |
2.6057 | |
2.6155 | |
2.6519 | |
2.6539 | |
2.8128 | |
2.9340 | |
3.0650 | |
3.1133 | |
3.1887 | |
3.2204 | |
3.2599 | |
3.3252 | |
3.3857 | |
3.3709 | |
3.4114 | |
3.4273 | |
3.4498 | |
3.4782 | |
3.4979 | |
3.5757 | |
3.5707 | |
3.5846 | |
3.6293 | |
3.6679 | |
3.6511 | |
3.6289 | |
3.6116 | |
3.6024 | |
3.6241 | |
3.6288 | |
3.6815 | |
3.6946 | |
3.7117 | |
3.7432 | |
3.7540 | |
3.7374 | |
3.7557 | |
3.8167 | |
3.8475 | |
4.0281 | |
4.2718 | |
4.2796 | |
4.2438 | |
4.2241 | |
4.1774 | |
4.1491 | |
4.2107 | |
4.3670 | |
4.3110 | |
4.3481 | |
4.3447 | |
4.4071 | |
4.4167 | |
4.4124 | |
4.3675 | |
4.3599 | |
4.3875 | |
4.3784 | |
4.3338 | |
4.3496 | |
4.3069 | |
4.3740 | |
4.3312 | |
4.3579 | |
4.3992 | |
4.5327 | |
4.3639 | |
4.3436 | |
4.4249 | |
4.4156 | |
4.4173 | |
4.3899 | |
4.3630 | |
4.3268 | |
4.3362 | |
4.3722 | |
4.4886 | |
4.5970 | |
4.6848 | |
4.7272 | |
4.6672 | |
4.6544 | |
4.6291 | |
4.6899 | |
4.6579 | |
4.6718 | |
4.6454 | |
4.6001 | |
4.5250 | |
4.5883 | |
4.6042 | |
4.7748 | |
4.7328 | |
4.7515 | |
4.8183 | |
4.8020 | |
4.8366 | |
4.8593 | |
4.8102 | |
4.6880 | |
4.6952 | |
4.6733 | |
4.6626 | |
4.7195 | |
4.6682 | |
4.6303 | |
4.5776 | |
4.4875 | |
4.4988 | |
4.5039 | |
4.4549 | |
4.4555 | |
4.5136 | |
4.5728 | |
4.5659 | |
4.5674 | |
4.6008 | |
4.5314 | |
4.5311 | |
4.5627 | |
4.4881 | |
4.4078 | |
4.3815 | |
4.3604 | |
4.2927 | |
4.2832 | |
4.2415 | |
4.2296 | |
4.2449 | |
4.2857 | |
4.1808 | |
4.1243 | |
4.1735 | |
4.1556 | |
4.2161 | |
4.2475 | |
4.3078 | |
4.2262 | |
4.2211 | |
4.2097 | |
4.2053 | |
4.0855 | |
4.0482 | |
4.1129 | |
4.1414 | |
4.1050 | |
4.1456 | |
4.2261 | |
4.3478 | |
4.2640 | |
4.3243 | |
4.4013 | |
4.5032 | |
4.5482 | |
4.5831 | |
4.5160 | |
4.5294 | |
4.5956 | |
4.6673 | |
4.6692 | |
4.7762 | |
4.7016 | |
4.7362 | |
4.8336 | |
4.7907 | |
4.7640 | |
4.7626 | |
4.7351 | |
4.4568 | |
4.4602 | |
4.4535 | |
4.4726 | |
4.7739 | |
4.8527 | |
4.5961 | |
4.9122 | |
4.6965 | |
4.7456 | |
4.7696 | |
4.7849 | |
4.7692 | |
4.7096 |