Istorija dienos normos SCR /UAH nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Seišelių rupija = 2.9372 Ukrainos grivina
rečiausiai
1 Seišelių rupija = 0.3831 Ukrainos grivina
Date | SCR/UAH |
---|---|
2.8935 | |
2.8949 | |
2.8384 | |
2.8272 | |
2.8120 | |
2.8745 | |
2.8195 | |
2.7929 | |
2.8700 | |
2.8137 | |
2.8431 | |
2.8425 | |
2.8100 | |
2.6865 | |
2.7770 | |
2.7445 | |
2.7679 | |
2.6546 | |
2.7133 | |
2.6970 | |
2.7015 | |
2.7236 | |
2.7827 | |
2.7728 | |
2.6820 | |
2.7248 | |
2.7106 | |
2.7112 | |
2.8155 | |
2.7714 | |
2.7590 | |
2.7651 | |
2.7774 | |
2.7708 | |
2.7794 | |
2.7772 | |
2.7966 | |
2.7962 | |
2.7383 | |
2.6186 | |
2.7152 | |
2.7285 | |
2.7917 | |
2.7877 | |
2.6489 | |
2.7875 | |
2.8119 | |
2.6553 | |
2.7818 | |
2.8255 | |
2.7449 | |
2.6333 | |
2.8221 | |
2.7126 | |
2.5946 | |
2.7737 | |
2.6775 | |
2.6175 | |
2.6824 | |
2.7640 | |
2.8467 | |
2.6124 | |
2.8080 | |
2.7460 | |
2.7416 | |
2.7114 | |
2.6794 | |
2.7378 | |
2.7589 | |
2.7876 | |
2.7508 | |
2.6546 | |
2.7479 | |
2.7610 | |
2.6396 | |
2.7584 | |
2.7995 | |
2.9046 | |
2.7214 | |
2.8256 | |
2.7434 | |
2.8195 | |
2.8857 | |
2.7328 | |
2.1972 | |
2.3010 | |
2.3011 | |
2.2851 | |
2.3064 | |
2.2712 | |
2.0639 | |
2.2988 | |
2.2523 | |
2.1876 | |
2.2615 | |
2.2740 | |
2.1830 | |
2.0396 | |
2.0377 | |
2.0829 | |
2.0877 | |
2.1787 | |
2.1331 | |
2.0340 | |
2.1252 | |
2.1157 | |
2.0745 | |
1.8319 | |
1.8494 | |
1.9467 | |
2.0451 | |
1.9230 | |
1.8271 | |
2.0482 | |
2.0661 | |
1.9167 | |
1.8686 | |
1.8727 | |
1.9665 | |
1.9630 | |
1.8112 | |
2.0563 | |
1.9946 | |
2.0638 | |
2.0739 | |
2.0727 | |
2.0928 | |
2.0146 | |
1.9142 | |
1.8885 | |
1.8644 | |
1.8211 | |
1.8814 | |
1.6655 | |
1.8746 | |
1.8607 | |
1.8111 | |
1.8278 | |
1.6469 | |
1.8620 | |
1.6666 | |
1.6768 | |
1.8093 | |
1.8519 | |
1.9690 | |
1.8203 | |
1.4606 | |
1.4456 | |
1.3266 | |
1.3057 | |
1.3024 | |
1.3100 | |
1.3211 | |
1.3417 | |
1.3140 | |
1.3040 | |
1.3226 | |
1.3274 | |
1.3308 | |
1.3282 | |
1.3408 | |
1.3373 | |
1.3259 | |
1.3137 | |
1.3295 | |
1.3695 | |
1.3658 | |
1.3659 | |
1.4168 | |
1.4801 | |
1.4697 | |
1.5492 | |
1.5619 | |
1.5786 | |
1.5731 | |
1.5714 | |
1.5596 | |
1.5470 | |
1.5382 | |
1.5404 | |
1.5300 | |
1.5474 | |
1.5590 | |
1.5719 | |
1.5633 | |
1.5384 | |
1.5373 | |
1.5196 | |
1.5871 | |
1.5249 | |
1.5108 | |
1.5232 | |
1.5280 | |
1.5146 | |
1.5302 | |
1.5377 | |
1.5492 | |
1.5519 | |
1.6352 | |
1.8520 | |
2.0441 | |
2.0302 | |
2.1170 | |
1.8267 | |
1.8138 | |
1.7875 | |
1.7832 | |
1.7885 | |
1.8267 | |
1.7960 | |
1.7791 | |
1.7497 | |
1.7327 | |
1.7300 | |
1.6992 | |
1.7155 | |
1.7298 | |
1.7491 | |
1.7549 | |
1.7640 | |
1.7874 | |
1.9144 | |
1.8286 | |
1.8164 | |
1.8017 | |
1.8138 | |
1.7562 | |
1.7777 | |
1.8091 | |
1.8237 | |
1.8462 | |
1.8328 | |
1.8445 | |
1.8408 | |
1.8781 | |
1.8510 | |
1.8684 | |
1.8864 | |
1.8740 | |
1.9252 | |
1.9140 | |
1.9381 | |
1.9238 | |
1.9584 | |
1.9265 | |
1.9184 | |
1.9114 | |
1.9353 | |
1.9272 | |
1.9545 | |
1.9598 | |
1.9494 | |
1.9875 | |
1.9697 | |
1.9898 | |
1.9277 | |
1.9612 | |
1.9717 | |
1.9887 | |
1.9785 | |
2.0073 | |
2.0328 | |
2.0495 | |
2.0545 | |
2.0372 | |
2.0315 | |
2.0072 | |
2.0452 | |
2.0325 | |
2.0673 | |
2.0449 | |
2.0304 | |
2.0468 | |
2.0554 | |
2.0659 | |
2.0636 | |
2.0507 | |
2.0611 | |
2.0742 | |
2.0671 | |
2.0674 | |
2.0753 | |
2.0879 | |
2.0537 | |
2.0367 | |
2.0146 | |
1.9929 | |
1.9679 | |
1.9529 | |
1.9355 | |
1.9366 | |
1.9370 | |
1.9300 | |
1.9426 | |
1.9375 | |
1.9468 | |
1.9438 | |
1.9413 | |
1.8637 | |
1.9544 | |
1.9507 | |
1.9455 | |
1.8963 | |
1.9253 | |
1.9279 | |
1.9030 | |
1.9122 | |
1.8561 | |
1.9274 | |
2.0038 | |
1.9664 | |
1.9496 | |
2.0890 | |
2.0832 | |
2.1071 | |
2.0161 | |
2.0205 | |
2.0033 | |
2.0128 | |
1.9829 | |
1.9382 | |
1.9373 | |
1.9148 | |
1.9002 | |
1.8989 | |
1.9258 | |
1.9328 | |
1.9562 | |
1.9282 | |
1.9348 | |
1.9343 | |
1.9401 | |
1.9232 | |
1.8995 | |
1.8943 | |
1.8641 | |
1.8495 | |
1.8679 | |
1.8830 | |
1.9101 | |
1.9044 | |
1.8820 | |
1.9170 | |
1.9215 | |
1.9755 | |
1.9775 | |
1.9508 | |
1.9354 | |
1.9629 | |
1.9468 | |
1.9729 | |
1.9576 | |
1.9607 | |
1.9704 | |
2.0215 | |
1.9908 | |
1.9965 | |
1.9951 | |
2.0371 | |
2.0006 | |
2.0191 | |
2.0078 | |
2.0060 | |
2.0119 | |
2.0433 | |
2.0249 | |
2.0301 | |
2.0664 | |
2.0348 | |
2.0734 | |
1.9906 | |
1.9479 | |
1.9556 | |
1.9687 | |
1.9224 | |
1.9201 | |
1.9635 | |
1.9016 | |
1.9294 | |
1.9626 | |
1.9183 | |
1.9272 | |
1.9706 | |
1.9512 | |
1.9344 | |
1.9944 | |
1.8872 | |
1.9367 | |
1.9299 | |
1.8631 | |
1.8976 | |
1.8734 | |
1.9113 | |
1.8993 | |
1.8706 | |
1.8956 | |
1.9625 | |
1.9020 | |
1.9293 | |
1.8709 | |
1.9389 | |
1.8972 | |
1.9088 | |
1.9157 | |
1.8948 | |
1.9738 | |
1.8082 | |
1.9484 | |
1.9222 | |
1.9572 | |
2.0023 | |
1.9472 | |
2.0037 | |
2.0315 | |
2.0572 | |
1.8478 | |
1.8790 | |
1.8779 | |
1.9028 | |
1.8708 | |
1.8524 | |
1.8811 | |
1.7858 | |
1.8751 | |
1.8451 | |
1.8936 | |
1.8453 | |
1.8621 | |
1.7972 | |
1.7453 | |
1.7921 | |
1.7665 | |
1.6937 | |
1.6505 | |
1.6236 | |
1.6943 | |
1.6715 | |
1.7173 | |
1.6891 | |
1.7169 | |
1.7035 | |
1.6925 | |
1.6125 | |
1.6373 | |
1.6750 | |
1.6970 | |
1.6816 | |
1.6249 | |
1.5993 | |
1.6838 | |
1.6241 | |
1.5813 | |
1.5739 | |
1.5416 | |
1.6572 | |
1.5397 | |
1.5583 | |
1.6788 | |
1.5328 | |
1.6549 | |
1.7501 | |
1.7099 | |
1.6201 | |
1.6138 | |
1.6847 | |
1.9088 | |
1.9987 | |
1.8704 | |
1.7723 | |
1.1443 | |
1.1187 | |
1.1183 | |
1.1143 | |
1.1923 | |
1.1825 | |
1.1336 | |
1.1186 | |
1.1050 | |
1.0635 | |
1.0655 | |
1.0932 | |
1.0360 | |
0.9156 | |
0.9332 | |
0.9307 | |
0.9696 | |
0.9808 | |
0.9798 | |
1.0072 | |
0.9917 | |
0.9892 | |
1.0276 | |
1.0418 | |
1.0419 | |
1.0384 | |
1.0039 | |
0.9727 | |
0.9516 | |
0.9515 | |
0.9585 | |
0.9537 | |
0.9610 | |
0.9585 | |
0.9718 | |
0.9792 | |
0.9664 | |
0.9819 | |
0.9447 | |
0.9634 | |
0.9650 | |
1.0383 | |
1.0637 | |
0.9615 | |
0.9321 | |
0.8818 | |
0.7980 | |
0.7576 | |
0.7961 | |
0.7556 | |
0.7271 | |
0.6919 | |
0.7127 | |
0.7019 | |
0.6929 | |
0.6890 | |
0.6829 | |
0.6836 | |
0.6819 | |
0.6868 | |
0.6786 | |
0.6810 | |
0.6823 | |
0.6803 | |
0.6846 | |
0.6805 | |
0.6802 | |
0.6768 | |
0.6790 | |
0.6788 | |
0.6789 | |
0.6798 | |
0.6744 | |
0.6739 | |
0.6777 | |
0.6776 | |
0.6745 | |
0.6746 | |
0.6795 | |
0.6791 | |
0.6750 | |
0.6800 | |
0.6831 | |
0.6861 | |
0.6867 | |
0.6869 | |
0.6857 | |
0.6879 | |
0.6911 | |
0.6903 | |
0.6856 | |
0.6900 | |
0.6927 | |
0.6925 | |
0.6932 | |
0.6967 | |
0.6948 | |
0.7015 | |
0.6947 | |
0.6766 | |
0.6716 | |
0.6625 | |
0.6422 | |
0.6350 | |
0.6429 | |
0.6268 | |
0.6224 | |
0.6228 | |
0.6149 | |
0.6130 | |
0.6150 | |
0.6179 | |
0.6221 | |
0.6248 | |
0.6183 | |
0.6205 | |
0.6234 | |
0.6255 | |
0.6223 | |
0.6216 | |
0.6228 | |
0.6242 | |
0.6249 | |
0.6254 | |
0.6238 | |
0.6284 | |
0.6235 | |
0.6228 | |
0.6205 | |
0.6235 | |
0.5922 | |
0.5750 | |
0.5384 | |
0.5440 | |
0.5635 | |
0.5690 | |
0.5740 | |
0.5535 | |
0.5611 | |
0.5637 | |
0.5630 | |
0.5756 | |
0.5579 | |
0.5735 | |
0.5709 | |
0.5833 | |
0.5713 | |
0.5739 | |
0.5627 | |
0.5742 | |
0.5627 | |
0.5696 | |
0.5886 | |
0.5713 | |
0.5778 | |
0.5771 | |
0.5775 | |
0.5662 | |
0.5679 | |
0.5770 | |
0.5991 | |
0.5904 | |
0.5810 | |
0.6008 | |
0.5997 | |
0.6221 | |
0.6223 | |
0.6240 | |
0.6367 | |
0.6229 | |
0.6229 | |
0.6388 | |
0.6357 | |
0.6286 | |
0.6460 | |
0.6396 | |
0.6420 | |
0.6409 | |
0.6589 | |
0.6386 | |
0.6545 | |
0.6540 | |
0.6521 | |
0.6445 | |
0.6613 | |
0.6543 | |
0.6565 | |
0.6597 | |
0.6583 | |
0.6407 | |
0.6406 | |
0.6522 | |
0.6568 | |
0.6408 | |
0.6410 | |
0.6431 | |
0.6423 | |
0.6496 | |
0.6579 | |
0.6564 | |
0.6586 | |
0.6394 | |
0.6576 | |
0.6500 | |
0.6365 | |
0.6500 | |
0.6379 | |
0.6393 | |
0.6391 | |
0.6487 | |
0.6466 | |
0.6481 | |
0.6348 | |
0.6461 | |
0.6664 | |
0.6568 | |
0.6405 | |
0.6523 | |
0.6573 | |
0.6530 | |
0.6398 | |
0.6605 | |
0.6458 | |
0.6490 | |
0.6588 | |
0.6365 | |
0.6477 | |
0.6481 | |
0.6247 | |
0.6209 | |
0.6436 | |
0.6402 | |
0.6245 | |
0.6440 | |
0.6236 | |
0.6433 | |
0.6226 | |
0.6202 | |
0.6387 | |
0.6324 | |
0.6398 | |
0.6460 | |
0.6254 | |
0.6292 | |
0.6248 | |
0.6331 | |
0.6552 | |
0.6548 | |
0.6625 | |
0.6669 | |
0.6715 | |
0.6451 | |
0.6537 | |
0.6944 | |
0.6885 | |
0.6636 | |
0.6682 | |
0.6769 | |
0.6751 | |
0.7030 | |
0.7147 | |
0.7237 | |
0.7245 | |
0.7240 | |
0.7378 | |
0.7252 | |
0.7217 | |
0.7146 | |
0.7306 | |
0.7263 | |
0.7331 | |
0.7506 | |
0.7572 | |
0.7830 | |
0.7975 | |
0.7876 | |
0.8070 | |
0.8072 | |
0.8144 | |
0.7046 | |
0.6927 | |
0.6829 | |
0.7197 | |
0.6446 | |
0.6657 | |
0.6110 | |
0.6179 | |
0.5870 | |
0.5949 | |
0.5741 | |
0.5659 | |
0.5519 | |
0.5709 | |
0.5612 | |
0.5493 | |
0.5564 | |
0.5445 | |
0.5312 | |
0.5347 | |
0.5381 | |
0.5320 | |
0.5349 | |
0.5265 | |
0.5362 | |
0.5183 | |
0.4916 | |
0.4823 | |
0.4659 | |
0.5139 | |
0.5048 | |
0.5114 | |
0.4859 | |
0.4580 | |
0.4701 | |
0.4756 | |
0.4857 | |
0.4814 | |
0.4674 | |
0.4536 | |
0.4713 | |
0.4590 | |
0.4003 | |
0.3991 | |
0.5034 | |
0.4408 | |
0.6487 | |
0.6578 | |
0.6639 | |
0.6304 | |
0.5998 | |
0.6291 | |
0.6214 | |
0.6122 | |
0.5880 | |
0.5922 | |
0.5815 | |
0.5735 | |
0.5789 | |
0.5770 | |
0.5812 | |
0.5813 | |
0.5754 | |
0.5783 | |
0.5788 | |
0.5729 | |
0.5795 | |
0.5878 | |
0.5890 | |
0.5937 | |
0.5878 | |
0.5943 | |
0.5983 | |
0.5977 | |
0.6041 | |
0.6164 | |
0.6213 | |
0.6275 | |
0.6251 | |
0.6248 | |
0.6241 | |
0.6307 | |
0.6305 | |
0.6289 | |
0.6291 | |
0.6296 | |
0.6305 | |
0.6338 | |
0.6319 | |
0.6308 | |
0.6310 | |
0.6309 | |
0.6342 | |
0.6321 | |
0.6349 | |
0.6340 | |
0.6300 | |
0.6297 | |
0.6312 | |
0.6328 | |
0.6310 | |
0.6276 | |
0.6328 | |
0.6669 | |
0.6988 | |
0.7196 | |
0.7177 | |
0.7267 | |
0.7325 | |
0.7388 | |
0.7443 | |
0.7658 | |
0.7739 | |
0.7758 | |
0.7872 | |
0.7897 | |
0.7872 | |
0.7946 | |
0.8010 | |
0.8011 | |
0.7979 | |
0.8189 | |
0.8234 | |
0.8164 | |
0.8186 | |
0.8190 | |
0.8174 | |
0.8210 | |
0.8201 | |
0.8259 | |
0.8241 | |
0.8214 | |
0.8241 | |
0.8202 | |
0.8228 | |
0.8220 | |
0.8238 | |
0.8243 | |
0.8352 | |
0.8750 | |
0.9301 | |
0.9304 | |
0.9261 | |
0.9253 | |
0.9214 | |
0.9258 | |
0.9242 | |
0.9253 | |
0.9241 | |
0.9308 | |
0.9218 | |
0.9257 | |
0.9192 | |
0.9258 | |
0.9246 | |
0.9262 | |
0.9314 | |
0.9244 | |
0.9284 | |
0.9236 | |
0.9254 | |
0.9265 | |
0.9240 | |
0.9273 | |
0.9238 | |
0.9336 | |
0.9268 | |
0.9472 | |
0.9239 | |
0.9235 | |
0.9258 | |
0.9229 | |
0.9233 | |
0.9425 | |
0.9307 | |
0.9287 | |
0.9281 | |
0.9247 | |
0.9229 | |
0.9318 | |
0.9347 | |
0.9336 | |
0.9540 | |
0.9540 | |
0.9538 | |
0.9342 | |
0.9343 | |
0.9343 | |
0.9330 | |
0.9329 | |
0.9347 | |
0.9337 | |
0.9350 | |
0.9390 | |
0.9340 | |
1.0373 | |
0.9248 | |
0.9510 | |
0.9468 | |
0.9460 | |
0.9486 | |
0.9425 | |
0.9491 | |
0.9484 | |
0.9393 | |
0.9423 | |
0.9342 | |
0.9437 | |
0.9438 | |
0.9370 | |
0.9353 | |
0.9362 | |
0.9327 | |
0.9161 | |
0.9122 | |
0.9082 | |
0.9083 | |
0.9165 | |
0.9169 | |
0.9172 | |
0.9179 | |
0.9169 | |
0.9212 | |
0.9227 | |
0.9249 | |
0.9252 | |
0.9197 | |
0.9198 | |
0.9223 | |
0.9216 | |
0.9160 | |
0.9182 | |
0.9548 | |
0.9508 | |
0.9659 | |
0.9695 | |
0.9653 | |
0.9647 | |
0.9680 | |
0.9665 | |
0.9684 | |
0.9688 | |
0.9697 | |
0.9702 | |
0.9705 | |
0.9712 | |
0.9698 | |
0.9710 | |
0.9725 | |
0.9719 | |
0.9728 | |
0.9730 | |
0.9712 | |
0.9732 | |
0.9921 | |
0.9721 | |
0.9723 | |
0.9948 | |
0.9939 | |
0.9947 | |
0.9952 | |
0.9799 | |
0.9722 | |
0.9936 | |
0.9936 | |
0.9932 | |
1.0253 | |
1.0240 | |
1.0259 | |
1.0265 | |
1.0266 | |
1.0447 | |
1.0262 | |
1.0279 | |
0.9595 | |
0.9541 | |
0.9482 | |
0.9728 | |
1.0288 | |
1.0294 | |
0.9770 | |
1.0299 | |
0.9920 | |
0.9961 | |
1.0150 | |
1.0225 | |
1.0183 | |
1.0296 | |
1.0284 | |
1.0296 | |
0.9901 | |
0.9928 | |
1.0300 | |
1.0301 |