Istorijos Ukrainos grivina / Seišelių rupija

Istorija dienos normos UAH /SCR nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Ukrainos grivina = 2.6101 Seišelių rupija

rečiausiai

1 Ukrainos grivina = 0.3405 Seišelių rupija

Kaina istorija SCR / UAH

Date UAH/SCR
0.3483
0.3441
0.3474
0.3454
0.3456
0.3454
0.3523
0.3537
0.3556
0.3479
0.3547
0.3581
0.3484
0.3554
0.3517
0.3518
0.3559
0.3722
0.3601
0.3644
0.3613
0.3767
0.3686
0.3708
0.3702
0.3672
0.3594
0.3606
0.3729
0.3670
0.3689
0.3688
0.3552
0.3608
0.3625
0.3616
0.3600
0.3609
0.3598
0.3601
0.3576
0.3576
0.3652
0.3819
0.3683
0.3665
0.3582
0.3587
0.3775
0.3587
0.3556
0.3766
0.3595
0.3539
0.3643
0.3797
0.3543
0.3686
0.3854
0.3605
0.3735
0.3820
0.3728
0.3618
0.3513
0.3828
0.3561
0.3642
0.3647
0.3688
0.3732
0.3653
0.3625
0.3587
0.3635
0.3767
0.3639
0.3622
0.3789
0.3625
0.3572
0.3443
0.3675
0.3539
0.3645
0.3547
0.3465
0.3659
0.4551
0.4346
0.4346
0.4376
0.4336
0.4403
0.4845
0.4350
0.4440
0.4571
0.4422
0.4398
0.4581
0.4903
0.4908
0.4801
0.4790
0.4590
0.4688
0.4916
0.4706
0.4727
0.4820
0.5459
0.5407
0.5137
0.4890
0.5200
0.5473
0.4882
0.4840
0.5217
0.5352
0.5340
0.5085
0.5094
0.5521
0.4863
0.5014
0.4845
0.4822
0.4825
0.4778
0.4964
0.5224
0.5295
0.5364
0.5491
0.5315
0.6004
0.5335
0.5374
0.5522
0.5471
0.6072
0.5371
0.6000
0.5964
0.5527
0.5400
0.5079
0.5494
0.6846
0.6918
0.7538
0.7659
0.7678
0.7633
0.7570
0.7454
0.7610
0.7669
0.7561
0.7533
0.7514
0.7529
0.7458
0.7478
0.7542
0.7612
0.7522
0.7302
0.7322
0.7321
0.7058
0.6756
0.6804
0.6455
0.6402
0.6335
0.6357
0.6364
0.6412
0.6464
0.6501
0.6492
0.6536
0.6462
0.6414
0.6362
0.6397
0.6500
0.6505
0.6581
0.6301
0.6558
0.6619
0.6565
0.6545
0.6603
0.6535
0.6503
0.6455
0.6444
0.6115
0.5400
0.4892
0.4926
0.4724
0.5474
0.5513
0.5594
0.5608
0.5591
0.5474
0.5568
0.5621
0.5715
0.5771
0.5780
0.5885
0.5829
0.5781
0.5717
0.5698
0.5669
0.5595
0.5224
0.5469
0.5505
0.5550
0.5513
0.5694
0.5625
0.5527
0.5483
0.5417
0.5456
0.5422
0.5433
0.5324
0.5403
0.5352
0.5301
0.5336
0.5194
0.5225
0.5160
0.5198
0.5106
0.5191
0.5213
0.5232
0.5167
0.5189
0.5116
0.5102
0.5130
0.5032
0.5077
0.5026
0.5188
0.5099
0.5072
0.5028
0.5054
0.4982
0.4919
0.4879
0.4867
0.4909
0.4923
0.4982
0.4890
0.4920
0.4837
0.4890
0.4925
0.4886
0.4865
0.4840
0.4846
0.4876
0.4852
0.4821
0.4838
0.4837
0.4819
0.4789
0.4869
0.4910
0.4964
0.5018
0.5082
0.5121
0.5167
0.5164
0.5163
0.5181
0.5148
0.5161
0.5137
0.5145
0.5151
0.5366
0.5117
0.5126
0.5140
0.5273
0.5194
0.5187
0.5255
0.5229
0.5388
0.5188
0.4991
0.5085
0.5129
0.4787
0.4800
0.4746
0.4960
0.4949
0.4992
0.4968
0.5043
0.5160
0.5162
0.5223
0.5263
0.5266
0.5193
0.5174
0.5112
0.5186
0.5169
0.5170
0.5154
0.5200
0.5265
0.5279
0.5365
0.5407
0.5354
0.5311
0.5235
0.5251
0.5314
0.5217
0.5204
0.5062
0.5057
0.5126
0.5167
0.5095
0.5137
0.5069
0.5108
0.5100
0.5075
0.4947
0.5023
0.5009
0.5012
0.4909
0.4999
0.4953
0.4981
0.4985
0.4970
0.4894
0.4939
0.4926
0.4839
0.4914
0.4823
0.5024
0.5134
0.5114
0.5079
0.5202
0.5208
0.5093
0.5259
0.5183
0.5095
0.5213
0.5189
0.5074
0.5125
0.5169
0.5014
0.5299
0.5164
0.5182
0.5367
0.5270
0.5338
0.5232
0.5265
0.5346
0.5275
0.5096
0.5258
0.5183
0.5345
0.5157
0.5271
0.5239
0.5220
0.5278
0.5066
0.5530
0.5132
0.5202
0.5109
0.4994
0.5136
0.4991
0.4923
0.4861
0.5412
0.5322
0.5325
0.5256
0.5345
0.5398
0.5316
0.5600
0.5333
0.5420
0.5281
0.5419
0.5370
0.5564
0.5730
0.5580
0.5661
0.5904
0.6059
0.6159
0.5902
0.5983
0.5823
0.5920
0.5824
0.5870
0.5908
0.6201
0.6107
0.5970
0.5893
0.5947
0.6154
0.6253
0.5939
0.6157
0.6324
0.6354
0.6487
0.6034
0.6495
0.6417
0.5957
0.6524
0.6043
0.5714
0.5848
0.6172
0.6197
0.5936
0.5239
0.5003
0.5347
0.5642
0.8739
0.8939
0.8942
0.8974
0.8387
0.8457
0.8821
0.8940
0.9050
0.9403
0.9385
0.9147
0.9652
1.0921
1.0715
1.0745
1.0314
1.0195
1.0206
0.9928
1.0083
1.0109
0.9732
0.9599
0.9598
0.9630
0.9962
1.0281
1.0509
1.0510
1.0433
1.0485
1.0406
1.0432
1.0290
1.0212
1.0348
1.0184
1.0586
1.0380
1.0363
0.9632
0.9401
1.0400
1.0728
1.1340
1.2531
1.3199
1.2561
1.3234
1.3753
1.4452
1.4032
1.4247
1.4432
1.4514
1.4644
1.4628
1.4664
1.4559
1.4737
1.4684
1.4657
1.4699
1.4608
1.4695
1.4703
1.4774
1.4727
1.4732
1.4730
1.4710
1.4829
1.4839
1.4755
1.4758
1.4826
1.4824
1.4716
1.4724
1.4816
1.4706
1.4638
1.4575
1.4561
1.4559
1.4583
1.4536
1.4470
1.4486
1.4587
1.4493
1.4435
1.4440
1.4425
1.4353
1.4393
1.4254
1.4396
1.4780
1.4891
1.5095
1.5571
1.5749
1.5555
1.5955
1.6066
1.6056
1.6262
1.6314
1.6260
1.6183
1.6074
1.6004
1.6174
1.6115
1.6041
1.5986
1.6070
1.6087
1.6056
1.6022
1.6004
1.5990
1.6030
1.5913
1.6038
1.6057
1.6115
1.6039
1.6885
1.7392
1.8573
1.8381
1.7745
1.7575
1.7420
1.8066
1.7821
1.7739
1.7763
1.7373
1.7926
1.7437
1.7517
1.7143
1.7505
1.7424
1.7771
1.7416
1.7771
1.7556
1.6990
1.7503
1.7306
1.7329
1.7315
1.7662
1.7610
1.7332
1.6691
1.6939
1.7211
1.6644
1.6675
1.6075
1.6069
1.6025
1.5705
1.6054
1.6053
1.5653
1.5731
1.5909
1.5480
1.5634
1.5577
1.5603
1.5178
1.5659
1.5280
1.5292
1.5336
1.5515
1.5121
1.5284
1.5233
1.5159
1.5190
1.5609
1.5611
1.5334
1.5225
1.5606
1.5601
1.5549
1.5570
1.5395
1.5200
1.5234
1.5185
1.5640
1.5207
1.5384
1.5710
1.5385
1.5677
1.5642
1.5648
1.5415
1.5466
1.5430
1.5753
1.5478
1.5005
1.5225
1.5614
1.5330
1.5213
1.5315
1.5629
1.5140
1.5484
1.5409
1.5179
1.5711
1.5440
1.5430
1.6008
1.6107
1.5538
1.5621
1.6012
1.5529
1.6037
1.5544
1.6061
1.6123
1.5657
1.5813
1.5630
1.5479
1.5990
1.5892
1.6006
1.5795
1.5263
1.5272
1.5095
1.4994
1.4891
1.5502
1.5298
1.4400
1.4525
1.5068
1.4967
1.4774
1.4813
1.4224
1.3991
1.3818
1.3802
1.3813
1.3554
1.3790
1.3857
1.3993
1.3687
1.3768
1.3640
1.3322
1.3206
1.2771
1.2539
1.2696
1.2392
1.2389
1.2278
1.4192
1.4437
1.4644
1.3895
1.5513
1.5021
1.6367
1.6184
1.7036
1.6809
1.7419
1.7672
1.8119
1.7516
1.7818
1.8206
1.7973
1.8366
1.8825
1.8702
1.8582
1.8798
1.8696
1.8993
1.8649
1.9295
2.0342
2.0732
2.1465
1.9458
1.9809
1.9555
2.0579
2.1833
2.1271
2.1026
2.0588
2.0771
2.1396
2.2047
2.1216
2.1785
2.4982
2.5054
1.9864
2.2688
1.5415
1.5201
1.5063
1.5864
1.6672
1.5897
1.6093
1.6336
1.7007
1.6886
1.7198
1.7437
1.7273
1.7331
1.7206
1.7203
1.7379
1.7292
1.7278
1.7456
1.7255
1.7013
1.6979
1.6843
1.7013
1.6826
1.6713
1.6732
1.6552
1.6223
1.6096
1.5936
1.5997
1.6005
1.6022
1.5856
1.5860
1.5901
1.5896
1.5882
1.5861
1.5778
1.5825
1.5853
1.5848
1.5851
1.5767
1.5821
1.5750
1.5772
1.5874
1.5880
1.5842
1.5804
1.5848
1.5934
1.5803
1.4996
1.4311
1.3897
1.3933
1.3760
1.3653
1.3536
1.3435
1.3057
1.2921
1.2889
1.2703
1.2662
1.2703
1.2586
1.2485
1.2483
1.2534
1.2212
1.2145
1.2249
1.2216
1.2210
1.2234
1.2181
1.2194
1.2108
1.2134
1.2174
1.2135
1.2193
1.2153
1.2166
1.2138
1.2132
1.1973
1.1429
1.0752
1.0748
1.0798
1.0807
1.0853
1.0801
1.0821
1.0807
1.0821
1.0744
1.0848
1.0802
1.0879
1.0801
1.0816
1.0797
1.0737
1.0818
1.0771
1.0828
1.0806
1.0794
1.0822
1.0784
1.0825
1.0711
1.0789
1.0557
1.0824
1.0829
1.0801
1.0836
1.0830
1.0610
1.0744
1.0768
1.0775
1.0814
1.0836
1.0732
1.0698
1.0711
1.0482
1.0482
1.0484
1.0705
1.0703
1.0703
1.0718
1.0720
1.0699
1.0710
1.0695
1.0649
1.0707
0.9641
1.0813
1.0516
1.0562
1.0570
1.0542
1.0611
1.0537
1.0544
1.0646
1.0613
1.0705
1.0597
1.0596
1.0673
1.0692
1.0681
1.0722
1.0916
1.0963
1.1010
1.1009
1.0911
1.0906
1.0903
1.0895
1.0906
1.0855
1.0838
1.0812
1.0809
1.0873
1.0872
1.0843
1.0850
1.0917
1.0891
1.0473
1.0517
1.0353
1.0314
1.0360
1.0366
1.0331
1.0346
1.0326
1.0322
1.0312
1.0308
1.0304
1.0296
1.0311
1.0299
1.0283
1.0289
1.0280
1.0277
1.0297
1.0276
1.0080
1.0287
1.0285
1.0052
1.0061
1.0053
1.0049
1.0206
1.0286
1.0064
1.0064
1.0068
0.9754
0.9765
0.9748
0.9741
0.9741
0.9572
0.9744
0.9729
1.0422
1.0481
1.0547
1.0279
0.9720
0.9715
1.0235
0.9709
1.0081
1.0039
0.9852
0.9780
0.9821
0.9713
0.9723
0.9712