ประวัติ ศาสตร์ รูปีเซเชลส์ / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SCR /UAH ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเซเชลส์ = 3.4616 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 รูปีเซเชลส์ = 0.3831 ฮรีฟเนียยูเครน

ประวัติราคา UAH / SCR

Date SCR/UAH
3.3262
3.3643
3.0617
3.3387
3.3870
3.4184
3.3167
3.3291
3.2064
3.1253
3.2105
3.2026
3.0063
2.9418
3.1350
3.0303
3.1409
3.0193
3.1592
2.9676
3.1200
2.9984
3.1481
3.0705
2.9633
2.9865
3.2432
2.9834
3.0273
2.8100
2.9192
2.9437
3.0198
2.9492
3.1421
3.0300
3.0616
3.0970
3.1059
2.7584
2.9230
2.8419
2.7484
2.7478
2.8694
2.7390
2.8923
2.9339
2.8391
2.9357
2.9501
2.9588
2.8575
2.9635
2.9654
2.9681
2.9576
2.9230
2.8526
2.8364
2.9291
2.9290
2.9171
2.9267
2.8981
2.8886
2.8913
2.8612
2.8794
2.9122
2.8899
2.8896
2.8855
2.8957
2.8709
2.7677
2.8912
2.9077
2.9602
2.9297
2.9865
2.9534
3.0176
2.7667
3.0480
3.1335
2.9026
2.9601
3.0863
3.0132
3.0269
3.0331
2.7387
3.0560
3.0289
3.0724
3.0694
2.9859
3.0753
3.1488
2.9896
3.0697
3.0623
3.0050
3.0226
2.9483
2.9481
2.9131
2.9571
2.9211
2.9771
2.9520
2.9687
2.8984
2.9078
2.8795
2.9046
2.8712
2.9059
2.8785
2.8949
2.8935
2.8949
2.8384
2.8272
2.8120
2.8745
2.8195
2.7929
2.8700
2.8137
2.8431
2.8425
2.8100
2.6865
2.7770
2.7445
2.7679
2.6546
2.7133
2.6970
2.7015
2.7236
2.7827
2.7728
2.6820
2.7248
2.7106
2.7112
2.8155
2.7714
2.7590
2.7651
2.7774
2.7708
2.7794
2.7772
2.7966
2.7962
2.7383
2.6186
2.7152
2.7285
2.7917
2.7877
2.6489
2.7875
2.8119
2.6553
2.7818
2.8255
2.7449
2.6333
2.8221
2.7126
2.5946
2.7737
2.6775
2.6175
2.6824
2.7640
2.8467
2.6124
2.8080
2.7460
2.7416
2.7114
2.6794
2.7378
2.7589
2.7876
2.7508
2.6546
2.7479
2.7610
2.6396
2.7584
2.7995
2.9046
2.7214
2.8256
2.7434
2.8195
2.8857
2.7328
2.1972
2.3010
2.3011
2.2851
2.3064
2.2712
2.0639
2.2988
2.2523
2.1876
2.2615
2.2740
2.1830
2.0396
2.0377
2.0829
2.0877
2.1787
2.1331
2.0340
2.1252
2.1157
2.0745
1.8319
1.8494
1.9467
2.0451
1.9230
1.8271
2.0482
2.0661
1.9167
1.8686
1.8727
1.9665
1.9630
1.8112
2.0563
1.9946
2.0638
2.0739
2.0727
2.0928
2.0146
1.9142
1.8885
1.8644
1.8211
1.8814
1.6655
1.8746
1.8607
1.8111
1.8278
1.6469
1.8620
1.6666
1.6768
1.8093
1.8519
1.9690
1.8203
1.4606
1.4456
1.3266
1.3057
1.3024
1.3100
1.3211
1.3417
1.3140
1.3040
1.3226
1.3274
1.3308
1.3282
1.3408
1.3373
1.3259
1.3137
1.3295
1.3695
1.3658
1.3659
1.4168
1.4801
1.4697
1.5492
1.5619
1.5786
1.5731
1.5714
1.5596
1.5470
1.5382
1.5404
1.5300
1.5474
1.5590
1.5719
1.5633
1.5384
1.5373
1.5196
1.5871
1.5249
1.5108
1.5232
1.5280
1.5146
1.5302
1.5377
1.5492
1.5519
1.6352
1.8520
2.0441
2.0302
2.1170
1.8267
1.8138
1.7875
1.7832
1.7885
1.8267
1.7960
1.7791
1.7497
1.7327
1.7300
1.6992
1.7155
1.7298
1.7491
1.7549
1.7640
1.7874
1.9144
1.8286
1.8164
1.8017
1.8138
1.7562
1.7777
1.8091
1.8237
1.8462
1.8328
1.8445
1.8408
1.8781
1.8510
1.8684
1.8864
1.8740
1.9252
1.9140
1.9381
1.9238
1.9584
1.9265
1.9184
1.9114
1.9353
1.9272
1.9545
1.9598
1.9494
1.9875
1.9697
1.9898
1.9277
1.9612
1.9717
1.9887
1.9785
2.0073
2.0328
2.0495
2.0545
2.0372
2.0315
2.0072
2.0452
2.0325
2.0673
2.0449
2.0304
2.0468
2.0554
2.0659
2.0636
2.0507
2.0611
2.0742
2.0671
2.0674
2.0753
2.0879
2.0537
2.0367
2.0146
1.9929
1.9679
1.9529
1.9355
1.9366
1.9370
1.9300
1.9426
1.9375
1.9468
1.9438
1.9413
1.8637
1.9544
1.9507
1.9455
1.8963
1.9253
1.9279
1.9030
1.9122
1.8561
1.9274
2.0038
1.9664
1.9496
2.0890
2.0832
2.1071
2.0161
2.0205
2.0033
2.0128
1.9829
1.9382
1.9373
1.9148
1.9002
1.8989
1.9258
1.9328
1.9562
1.9282
1.9348
1.9343
1.9401
1.9232
1.8995
1.8943
1.8641
1.8495
1.8679
1.8830
1.9101
1.9044
1.8820
1.9170
1.9215
1.9755
1.9775
1.9508
1.9354
1.9629
1.9468
1.9729
1.9576
1.9607
1.9704
2.0215
1.9908
1.9965
1.9951
2.0371
2.0006
2.0191
2.0078
2.0060
2.0119
2.0433
2.0249
2.0301
2.0664
2.0348
2.0734
1.9906
1.9479
1.9556
1.9687
1.9224
1.9201
1.9635
1.9016
1.9294
1.9626
1.9183
1.9272
1.9706
1.9512
1.9344
1.9944
1.8872
1.9367
1.9299
1.8631
1.8976
1.8734
1.9113
1.8993
1.8706
1.8956
1.9625
1.9020
1.9293
1.8709
1.9389
1.8972
1.9088
1.9157
1.8948
1.9738
1.8082
1.9484
1.9222
1.9572
2.0023
1.9472
2.0037
2.0315
2.0572
1.8478
1.8790
1.8779
1.9028
1.8708
1.8524
1.8811
1.7858
1.8751
1.8451
1.8936
1.8453
1.8621
1.7972
1.7453
1.7921
1.7665
1.6937
1.6505
1.6236
1.6943
1.6715
1.7173
1.6891
1.7169
1.7035
1.6925
1.6125
1.6373
1.6750
1.6970
1.6816
1.6249
1.5993
1.6838
1.6241
1.5813
1.5739
1.5416
1.6572
1.5397
1.5583
1.6788
1.5328
1.6549
1.7501
1.7099
1.6201
1.6138
1.6847
1.9088
1.9987
1.8704
1.7723
1.1443
1.1187
1.1183
1.1143
1.1923
1.1825
1.1336
1.1186
1.1050
1.0635
1.0655
1.0932
1.0360
0.9156
0.9332
0.9307
0.9696
0.9808
0.9798
1.0072
0.9917
0.9892
1.0276
1.0418
1.0419
1.0384
1.0039
0.9727
0.9516
0.9515
0.9585
0.9537
0.9610
0.9585
0.9718
0.9792
0.9664
0.9819
0.9447
0.9634
0.9650
1.0383
1.0637
0.9615
0.9321
0.8818
0.7980
0.7576
0.7961
0.7556
0.7271
0.6919
0.7127
0.7019
0.6929
0.6890
0.6829
0.6836
0.6819
0.6868
0.6786
0.6810
0.6823
0.6803
0.6846
0.6805
0.6802
0.6768
0.6790
0.6788
0.6789
0.6798
0.6744
0.6739
0.6777
0.6776
0.6745
0.6746
0.6795
0.6791
0.6750
0.6800
0.6831
0.6861
0.6867
0.6869
0.6857
0.6879
0.6911
0.6903
0.6856
0.6900
0.6927
0.6925
0.6932
0.6967
0.6948
0.7015
0.6947
0.6766
0.6716
0.6625
0.6422
0.6350
0.6429
0.6268
0.6224
0.6228
0.6149
0.6130
0.6150
0.6179
0.6221
0.6248
0.6183
0.6205
0.6234
0.6255
0.6223
0.6216
0.6228
0.6242
0.6249
0.6254
0.6238
0.6284
0.6235
0.6228
0.6205
0.6235
0.5922
0.5750
0.5384
0.5440
0.5635
0.5690
0.5740
0.5535
0.5611
0.5637
0.5630
0.5756
0.5579
0.5735
0.5709
0.5833
0.5713
0.5739
0.5627
0.5742
0.5627
0.5696
0.5886
0.5713
0.5778
0.5771
0.5775
0.5662
0.5679
0.5770
0.5991
0.5904
0.5810
0.6008
0.5997
0.6221
0.6223
0.6240
0.6367
0.6229
0.6229
0.6388
0.6357
0.6286
0.6460
0.6396
0.6420
0.6409
0.6589
0.6386
0.6545
0.6540
0.6521
0.6445
0.6613
0.6543
0.6565
0.6597
0.6583
0.6407
0.6406
0.6522
0.6568
0.6408
0.6410
0.6431
0.6423
0.6496
0.6579
0.6564
0.6586
0.6394
0.6576
0.6500
0.6365
0.6500
0.6379
0.6393
0.6391
0.6487
0.6466
0.6481
0.6348
0.6461
0.6664
0.6568
0.6405
0.6523
0.6573
0.6530
0.6398
0.6605
0.6458
0.6490
0.6588
0.6365
0.6477
0.6481
0.6247
0.6209
0.6436
0.6402
0.6245
0.6440
0.6236
0.6433
0.6226
0.6202
0.6387
0.6324
0.6398
0.6460
0.6254
0.6292
0.6248
0.6331
0.6552
0.6548
0.6625
0.6669
0.6715
0.6451
0.6537
0.6944
0.6885
0.6636
0.6682
0.6769
0.6751
0.7030
0.7147
0.7237
0.7245
0.7240
0.7378
0.7252
0.7217
0.7146
0.7306
0.7263
0.7331
0.7506
0.7572
0.7830
0.7975
0.7876
0.8070
0.8072
0.8144
0.7046
0.6927
0.6829
0.7197
0.6446
0.6657
0.6110
0.6179
0.5870
0.5949
0.5741
0.5659
0.5519
0.5709
0.5612
0.5493
0.5564
0.5445
0.5312
0.5347
0.5381
0.5320
0.5349
0.5265
0.5362
0.5183
0.4916
0.4823
0.4659
0.5139
0.5048
0.5114
0.4859
0.4580
0.4701
0.4756
0.4857
0.4814
0.4674
0.4536
0.4713
0.4590
0.4003
0.3991
0.5034
0.4408
0.6487
0.6578
0.6639
0.6304
0.5998
0.6291
0.6214
0.6122
0.5880
0.5922
0.5815
0.5735
0.5789
0.5770
0.5812
0.5813
0.5754
0.5783
0.5788
0.5729
0.5795
0.5878
0.5890
0.5937
0.5878
0.5943
0.5983
0.5977
0.6041
0.6164
0.6213
0.6275
0.6251
0.6248
0.6241
0.6307
0.6305
0.6289
0.6291
0.6296
0.6305
0.6338
0.6319
0.6308
0.6310
0.6309
0.6342
0.6321
0.6349
0.6340
0.6300
0.6297
0.6312
0.6328
0.6310
0.6276
0.6328
0.6669
0.6988
0.7196
0.7177
0.7267
0.7325
0.7388
0.7443
0.7658
0.7739
0.7758
0.7872
0.7897
0.7872
0.7946
0.8010
0.8011
0.7979
0.8189
0.8234
0.8164
0.8186
0.8190
0.8174
0.8210
0.8201
0.8259
0.8241
0.8214
0.8241
0.8202
0.8228
0.8220
0.8238
0.8243
0.8352
0.8750
0.9301
0.9304
0.9261
0.9253
0.9214
0.9258
0.9242
0.9253
0.9241
0.9308
0.9218
0.9257
0.9192
0.9258
0.9246
0.9262
0.9314
0.9244
0.9284
0.9236
0.9254
0.9265
0.9240
0.9273
0.9238
0.9336
0.9268
0.9472
0.9239
0.9235
0.9258
0.9229
0.9233