Istorijos Sudano dinaras / Argentinos pesas

Istorija dienos normos SDD /ARS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Sudano dinaras = 0.028098 Argentinos pesas

rečiausiai

1 Sudano dinaras = 0.002113 Argentinos pesas

Kaina istorija ARS / SDD

Date SDD/ARS
0.025264
0.025210
0.025378
0.025250
0.024867
0.024508
0.024725
0.024510
0.024120
0.023969
0.024085
0.024117
0.024352
0.023785
0.023452
0.023677
0.023779
0.023912
0.023861
0.024333
0.023977
0.023641
0.024185
0.024522
0.025107
0.025018
0.024634
0.025121
0.025336
0.025071
0.024960
0.024713
0.024524
0.024734
0.024199
0.023673
0.024188
0.025216
0.024556
0.024963
0.023027
0.024586
0.023365
0.024351
0.025266
0.024578
0.023770
0.023202
0.022201
0.022648
0.023263
0.022151
0.021993
0.021937
0.021754
0.020893
0.020202
0.020254
0.020281
0.020230
0.019652
0.019295
0.019027
0.020406
0.020121
0.019368
0.020276
0.017919
0.017903
0.017793
0.017892
0.017795
0.017542
0.017469
0.017441
0.017242
0.017250
0.017126
0.017240
0.016971
0.017005
0.016900
0.016813
0.016836
0.016771
0.016685
0.016494
0.016518
0.016574
0.016591
0.016484
0.016396
0.016419
0.016383
0.016406
0.016355
0.016301
0.016157
0.016080
0.016094
0.015948
0.015736
0.015687
0.015451
0.015450
0.015403
0.015225
0.015029
0.014946
0.014856
0.014875
0.014985
0.014875
0.014787
0.014656
0.014605
0.014498
0.014425
0.014306
0.014433
0.014219
0.014252
0.014222
0.014230
0.014088
0.014014
0.013925
0.013829
0.013781
0.013750
0.013716
0.013718
0.013655
0.013678
0.013542
0.013475
0.006101
0.006047
0.006015
0.005922
0.005798
0.005795
0.005769
0.005808
0.005767
0.005774
0.005732
0.005759
0.005811
0.005822
0.005816
0.005837
0.005842
0.005848
0.004767
0.004630
0.004561
0.004539
0.004428
0.004325
0.004259
0.004181
0.004127
0.004034
0.003949
0.003905
0.003824
0.003786
0.003712
0.003917
0.003809
0.003557
0.003541
0.003500
0.003436
0.003407
0.003332
0.003285
0.003261
0.003228
0.003197
0.003160
0.003085
0.003076
0.003025
0.002967
0.002915
0.002887
0.002863
0.002826
0.002769
0.002746
0.002728
0.002617
0.002641
0.002572
0.002565
0.002512
0.002470
0.002453
0.002402
0.002373
0.002363
0.002341
0.002305
0.002284
0.002235
0.002230
0.002208
0.002171
0.002737
0.002710
0.002708
0.002677
0.002611
0.002590
0.002597
0.002569
0.002462
0.002448
0.002434
0.002424
0.002408
0.002403
0.002398
0.002408
0.002384
0.002378
0.002374
0.002349
0.002355
0.002342
0.002332
0.002320
0.002316
0.002293
0.002281
0.002291
0.002277
0.002267
0.002262
0.002249
0.002249
0.002244
0.002243
0.002238
0.002237
0.002218
0.002202
0.002187
0.002181
0.002179
0.002178
0.002173
0.002159
0.002122
0.002133
0.002180
0.002207
0.002234
0.002252
0.002299
0.002353
0.002339
0.002467
0.002454
0.002448
0.002438
0.002415
0.002422
0.002417
0.002411
0.002401
0.016300
0.016087
0.016110
0.015857
0.015764
0.015562
0.015481
0.015269
0.015285
0.015246
0.014914
0.014828
0.014715
0.014486
0.014586
0.014388
0.014295
0.014171
0.014140
0.014097
0.014039
0.013811
0.013740
0.013681
0.013621
0.013458
0.013363
0.013336
0.013197
0.013175
0.013059
0.013054
0.012938
0.012929
0.012772
0.012792
0.012721
0.012591
0.012518
0.012437
0.012422
0.012234
0.012107
0.012050
0.011923
0.011841
0.011812
0.011701
0.011558
0.011455
0.011296
0.011328
0.011488
0.011786
0.012039
0.012379
0.013301
0.013273
0.013281
0.013275
0.013347
0.013337
0.013265
0.013300
0.013377
0.013260
0.013260
0.013235
0.013214
0.013255
0.012956
0.012879
0.012827
0.012809
0.012658
0.012471
0.012465
0.012859
0.012276
0.012161
0.011802
0.010144
0.009743
0.009437
0.009388
0.009296
0.009363
0.009449
0.009770
0.009987
0.010024
0.009991
0.010027
0.010023
0.009910
0.009880
0.008772
0.008754
0.009214
0.008968
0.008853
0.008420
0.008696
0.008385
0.008223
0.008192
0.007965
0.007814
0.007822
0.007938
0.007790
0.007877
0.007945
0.007985
0.008062
0.007881
0.007707
0.008206
0.007578
0.007460
0.007526
0.007762
0.007736
0.020439
0.020865
0.021932
0.020739
0.022015
0.020902
0.021138
0.017314
0.015437
0.016560
0.015229
0.015207
0.015352
0.015213
0.015508
0.015753
0.015088
0.015442
0.014495
0.013854
0.013725
0.013607
0.013858
0.012188
0.011373
0.011183
0.011214
0.011201
0.011155
0.011173
0.011212
0.011219
0.011150
0.011008
0.011163
0.010760
0.027965
0.027388
0.027059
0.027197
0.026823
0.025624
0.025073
0.025837
0.026044
0.025892
0.027376
0.027407
0.027362
0.027309
0.027439
0.027276
0.027633
0.027164
0.027151
0.027183
0.027323
0.027342
0.026892
0.027812
0.027915
0.027245
0.026323
0.026299
0.026104
0.025068
0.024758
0.024501
0.024788
0.024504
0.024947
0.023744
0.023613
0.023470
0.023500
0.023016
0.023269
0.023271
0.023664
0.023631
0.023345
0.023224
0.023332
0.023560
0.023285
0.023995
0.024171
0.024237
0.023748
0.023947
0.023706
0.023264
0.023650
0.024227
0.024143
0.023480
0.023266
0.023451
0.023114
0.023297
0.023153
0.023279
0.023474
0.023870
0.023620
0.023561
0.023330
0.023150
0.023545
0.023361
0.022837
0.022755
0.023373
0.023111
0.024029
0.023406
0.023990
0.022123
0.022028
0.022291
0.022263
0.022470
0.022636
0.022671
0.022780
0.022868
0.022593
0.023169
0.023366
0.023162
0.023856
0.024145
0.024373
0.024556
0.023940
0.023074
0.022708
0.022146
0.021707
0.021332
0.022062
0.020469
0.020807
0.021342
0.015632
0.015526
0.015267
0.015249
0.015176