Povijest dnevnih stopa SDD /ARS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.028098 argentinski pezos
Minimalni na
1 sudanski dinar = 0.002113 argentinski pezos
povijest Cijena ARS / SDD
Date | SDD/ARS |
| 0.014498 |
| 0.014425 |
| 0.014306 |
| 0.014433 |
| 0.014219 |
| 0.014252 |
| 0.014222 |
| 0.014230 |
| 0.014088 |
| 0.014014 |
| 0.013925 |
| 0.013829 |
| 0.013781 |
| 0.013750 |
| 0.013716 |
| 0.013718 |
| 0.013655 |
| 0.013678 |
| 0.013542 |
| 0.013475 |
| 0.006101 |
| 0.006047 |
| 0.006015 |
| 0.005922 |
| 0.005798 |
| 0.005795 |
| 0.005769 |
| 0.005808 |
| 0.005767 |
| 0.005774 |
| 0.005732 |
| 0.005759 |
| 0.005811 |
| 0.005822 |
| 0.005816 |
| 0.005837 |
| 0.005842 |
| 0.005848 |
| 0.004767 |
| 0.004630 |
| 0.004561 |
| 0.004539 |
| 0.004428 |
| 0.004325 |
| 0.004259 |
| 0.004181 |
| 0.004127 |
| 0.004034 |
| 0.003949 |
| 0.003905 |
| 0.003824 |
| 0.003786 |
| 0.003712 |
| 0.003917 |
| 0.003809 |
| 0.003557 |
| 0.003541 |
| 0.003500 |
| 0.003436 |
| 0.003407 |
| 0.003332 |
| 0.003285 |
| 0.003261 |
| 0.003228 |
| 0.003197 |
| 0.003160 |
| 0.003085 |
| 0.003076 |
| 0.003025 |
| 0.002967 |
| 0.002915 |
| 0.002887 |
| 0.002863 |
| 0.002826 |
| 0.002769 |
| 0.002746 |
| 0.002728 |
| 0.002617 |
| 0.002641 |
| 0.002572 |
| 0.002565 |
| 0.002512 |
| 0.002470 |
| 0.002453 |
| 0.002402 |
| 0.002373 |
| 0.002363 |
| 0.002341 |
| 0.002305 |
| 0.002284 |
| 0.002235 |
| 0.002230 |
| 0.002208 |
| 0.002171 |
| 0.002737 |
| 0.002710 |
| 0.002708 |
| 0.002677 |
| 0.002611 |
| 0.002590 |
| 0.002597 |
| 0.002569 |
| 0.002462 |
| 0.002448 |
| 0.002434 |
| 0.002424 |
| 0.002408 |
| 0.002403 |
| 0.002398 |
| 0.002408 |
| 0.002384 |
| 0.002378 |
| 0.002374 |
| 0.002349 |
| 0.002355 |
| 0.002342 |
| 0.002332 |
| 0.002320 |
| 0.002316 |
| 0.002293 |
| 0.002281 |
| 0.002291 |
| 0.002277 |
| 0.002267 |
| 0.002262 |
| 0.002249 |
| 0.002249 |
| 0.002244 |
| 0.002243 |
| 0.002238 |
| 0.002237 |
| 0.002218 |
| 0.002202 |
| 0.002187 |
| 0.002181 |
| 0.002179 |
| 0.002178 |
| 0.002173 |
| 0.002159 |
| 0.002122 |
| 0.002133 |
| 0.002180 |
| 0.002207 |
| 0.002234 |
| 0.002252 |
| 0.002299 |
| 0.002353 |
| 0.002339 |
| 0.002467 |
| 0.002454 |
| 0.002448 |
| 0.002438 |
| 0.002415 |
| 0.002422 |
| 0.002417 |
| 0.002411 |
| 0.002401 |
| 0.016300 |
| 0.016087 |
| 0.016110 |
| 0.015857 |
| 0.015764 |
| 0.015562 |
| 0.015481 |
| 0.015269 |
| 0.015285 |
| 0.015246 |
| 0.014914 |
| 0.014828 |
| 0.014715 |
| 0.014486 |
| 0.014586 |
| 0.014388 |
| 0.014295 |
| 0.014171 |
| 0.014140 |
| 0.014097 |
| 0.014039 |
| 0.013811 |
| 0.013740 |
| 0.013681 |
| 0.013621 |
| 0.013458 |
| 0.013363 |
| 0.013336 |
| 0.013197 |
| 0.013175 |
| 0.013059 |
| 0.013054 |
| 0.012938 |
| 0.012929 |
| 0.012772 |
| 0.012792 |
| 0.012721 |
| 0.012591 |
| 0.012518 |
| 0.012437 |
| 0.012422 |
| 0.012234 |
| 0.012107 |
| 0.012050 |
| 0.011923 |
| 0.011841 |
| 0.011812 |
| 0.011701 |
| 0.011558 |
| 0.011455 |
| 0.011296 |
| 0.011328 |
| 0.011488 |
| 0.011786 |
| 0.012039 |
| 0.012379 |
| 0.013301 |
| 0.013273 |
| 0.013281 |
| 0.013275 |
| 0.013347 |
| 0.013337 |
| 0.013265 |
| 0.013300 |
| 0.013377 |
| 0.013260 |
| 0.013260 |
| 0.013235 |
| 0.013214 |
| 0.013255 |
| 0.012956 |
| 0.012879 |
| 0.012827 |
| 0.012809 |
| 0.012658 |
| 0.012471 |
| 0.012465 |
| 0.012859 |
| 0.012276 |
| 0.012161 |
| 0.011802 |
| 0.010144 |
| 0.009743 |
| 0.009437 |
| 0.009388 |
| 0.009296 |
| 0.009363 |
| 0.009449 |
| 0.009770 |
| 0.009987 |
| 0.010024 |
| 0.009991 |
| 0.010027 |
| 0.010023 |
| 0.009910 |
| 0.009880 |
| 0.008772 |
| 0.008754 |
| 0.009214 |
| 0.008968 |
| 0.008853 |
| 0.008420 |
| 0.008696 |
| 0.008385 |
| 0.008223 |
| 0.008192 |
| 0.007965 |
| 0.007814 |
| 0.007822 |
| 0.007938 |
| 0.007790 |
| 0.007877 |
| 0.007945 |
| 0.007985 |
| 0.008062 |
| 0.007881 |
| 0.007707 |
| 0.008206 |
| 0.007578 |
| 0.007460 |
| 0.007526 |
| 0.007762 |
| 0.007736 |
| 0.020439 |
| 0.020865 |
| 0.021932 |
| 0.020739 |
| 0.022015 |
| 0.020902 |
| 0.021138 |
| 0.017314 |
| 0.015437 |
| 0.016560 |
| 0.015229 |
| 0.015207 |
| 0.015352 |
| 0.015213 |
| 0.015508 |
| 0.015753 |
| 0.015088 |
| 0.015442 |
| 0.014495 |
| 0.013854 |
| 0.013725 |
| 0.013607 |
| 0.013858 |
| 0.012188 |
| 0.011373 |
| 0.011183 |
| 0.011214 |
| 0.011201 |
| 0.011155 |
| 0.011173 |
| 0.011212 |
| 0.011219 |
| 0.011150 |
| 0.011008 |
| 0.011163 |
| 0.010760 |
| 0.027965 |
| 0.027388 |
| 0.027059 |
| 0.027197 |
| 0.026823 |
| 0.025624 |
| 0.025073 |
| 0.025837 |
| 0.026044 |
| 0.025892 |
| 0.027376 |
| 0.027407 |
| 0.027362 |
| 0.027309 |
| 0.027439 |
| 0.027276 |
| 0.027633 |
| 0.027164 |
| 0.027151 |
| 0.027183 |
| 0.027323 |
| 0.027342 |
| 0.026892 |
| 0.027812 |
| 0.027915 |
| 0.027245 |
| 0.026323 |
| 0.026299 |
| 0.026104 |
| 0.025068 |
| 0.024758 |
| 0.024501 |
| 0.024788 |
| 0.024504 |
| 0.024947 |
| 0.023744 |
| 0.023613 |
| 0.023470 |
| 0.023500 |
| 0.023016 |
| 0.023269 |
| 0.023271 |
| 0.023664 |
| 0.023631 |
| 0.023345 |
| 0.023224 |
| 0.023332 |
| 0.023560 |
| 0.023285 |
| 0.023995 |
| 0.024171 |
| 0.024237 |
| 0.023748 |
| 0.023947 |
| 0.023706 |
| 0.023264 |
| 0.023650 |
| 0.024227 |
| 0.024143 |
| 0.023480 |
| 0.023266 |
| 0.023451 |
| 0.023114 |
| 0.023297 |
| 0.023153 |
| 0.023279 |
| 0.023474 |
| 0.023870 |
| 0.023620 |
| 0.023561 |
| 0.023330 |
| 0.023150 |
| 0.023545 |
| 0.023361 |
| 0.022837 |
| 0.022755 |
| 0.023373 |
| 0.023111 |
| 0.024029 |
| 0.023406 |
| 0.023990 |
| 0.022123 |
| 0.022028 |
| 0.022291 |
| 0.022263 |
| 0.022470 |
| 0.022636 |
| 0.022671 |
| 0.022780 |
| 0.022868 |
| 0.022593 |
| 0.023169 |
| 0.023366 |
| 0.023162 |
| 0.023856 |
| 0.024145 |
| 0.024373 |
| 0.024556 |
| 0.023940 |
| 0.023074 |
| 0.022708 |
| 0.022146 |
| 0.021707 |
| 0.021332 |
| 0.022062 |
| 0.020469 |
| 0.020807 |
| 0.021342 |
| 0.015632 |
| 0.015526 |
| 0.015267 |
| 0.015249 |
| 0.015176 |