Storico dinaro sudanese / peso argentino

Storia delle tariffe giornaliere SDD /ARS dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dinaro sudanese = 9 117.1852 peso argentino

il minimo sul

1 dinaro sudanese = 0.0021 peso argentino

Storico dei prezzi di ARS / SDD

Date SDD/ARS
9 106.8209
9 097.3797
8 954.7741
9 018.5683
8 979.2156
0.0254
0.0253
0.0252
0.0254
0.0252
0.0249
0.0245
0.0247
0.0245
0.0241
0.0240
0.0241
0.0241
0.0244
0.0238
0.0235
0.0237
0.0238
0.0239
0.0239
0.0243
0.0240
0.0236
0.0242
0.0245
0.0251
0.0250
0.0246
0.0251
0.0253
0.0251
0.0250
0.0247
0.0245
0.0247
0.0242
0.0237
0.0242
0.0252
0.0246
0.0250
0.0230
0.0246
0.0234
0.0244
0.0253
0.0246
0.0238
0.0232
0.0222
0.0226
0.0233
0.0222
0.0220
0.0219
0.0218
0.0209
0.0202
0.0203
0.0203
0.0202
0.0197
0.0193
0.0190
0.0204
0.0201
0.0194
0.0203
0.0179
0.0179
0.0178
0.0179
0.0178
0.0175
0.0175
0.0174
0.0172
0.0173
0.0171
0.0172
0.0170
0.0170
0.0169
0.0168
0.0168
0.0168
0.0167
0.0165
0.0165
0.0166
0.0166
0.0165
0.0164
0.0164
0.0164
0.0164
0.0164
0.0163
0.0162
0.0161
0.0161
0.0159
0.0157
0.0157
0.0155
0.0155
0.0154
0.0152
0.0150
0.0149
0.0149
0.0149
0.0150
0.0149
0.0148
0.0147
0.0146
0.0145
0.0144
0.0143
0.0144
0.0142
0.0143
0.0142
0.0142
0.0141
0.0140
0.0139
0.0138
0.0138
0.0138
0.0137
0.0137
0.0137
0.0137
0.0135
0.0135
0.0061
0.0060
0.0060
0.0059
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0048
0.0046
0.0046
0.0045
0.0044
0.0043
0.0043
0.0042
0.0041
0.0040
0.0039
0.0039
0.0038
0.0038
0.0037
0.0039
0.0038
0.0036
0.0035
0.0035
0.0034
0.0034
0.0033
0.0033
0.0033
0.0032
0.0032
0.0032
0.0031
0.0031
0.0030
0.0030
0.0029
0.0029
0.0029
0.0028
0.0028
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0025
0.0025
0.0025
0.0024
0.0024
0.0024
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0027
0.0027
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0025
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0023
0.0024
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0021
0.0022
0.0022
0.0022
0.0023
0.0023
0.0024
0.0023
0.0025
0.0025
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0024
0.0163
0.0161
0.0161
0.0159
0.0158
0.0156
0.0155
0.0153
0.0153
0.0152
0.0149
0.0148
0.0147
0.0145
0.0146
0.0144
0.0143
0.0142
0.0141
0.0141
0.0140
0.0138
0.0137
0.0137
0.0136
0.0135
0.0134
0.0133
0.0132
0.0132
0.0131
0.0131
0.0129
0.0129
0.0128
0.0128
0.0127
0.0126
0.0125
0.0124
0.0124
0.0122
0.0121
0.0120
0.0119
0.0118
0.0118
0.0117
0.0116
0.0115
0.0113
0.0113
0.0115
0.0118
0.0120
0.0124
0.0133
0.0133
0.0133
0.0133
0.0133
0.0133
0.0133
0.0133
0.0134
0.0133
0.0133
0.0132
0.0132
0.0133
0.0130
0.0129
0.0128
0.0128
0.0127
0.0125
0.0125
0.0129
0.0123
0.0122
0.0118
0.0101
0.0097
0.0094
0.0094
0.0093
0.0094
0.0094
0.0098
0.0100
0.0100
0.0100
0.0100
0.0100
0.0099
0.0099
0.0088
0.0088
0.0092
0.0090
0.0089
0.0084
0.0087
0.0084
0.0082
0.0082
0.0080
0.0078
0.0078
0.0079
0.0078
0.0079
0.0079
0.0080
0.0081
0.0079
0.0077
0.0082
0.0076
0.0075
0.0075
0.0078
0.0077
0.0204
0.0209
0.0219
0.0207
0.0220
0.0209
0.0211
0.0173
0.0154
0.0166
0.0152
0.0152
0.0154
0.0152
0.0155
0.0158
0.0151
0.0154
0.0145
0.0139
0.0137
0.0136
0.0139
0.0122
0.0114
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0112
0.0111
0.0110
0.0112
0.0108
0.0280
0.0274
0.0271
0.0272
0.0268
0.0256
0.0251
0.0258
0.0260
0.0259
0.0274
0.0274
0.0274
0.0273
0.0274
0.0273
0.0276
0.0272
0.0272
0.0272
0.0273
0.0273
0.0269
0.0278
0.0279
0.0272
0.0263
0.0263
0.0261
0.0251
0.0248
0.0245
0.0248
0.0245
0.0249
0.0237
0.0236
0.0235
0.0235
0.0230
0.0233
0.0233
0.0237
0.0236
0.0233
0.0232
0.0233
0.0236
0.0233
0.0240
0.0242
0.0242
0.0237
0.0239
0.0237
0.0233
0.0236
0.0242
0.0241
0.0235
0.0233
0.0235
0.0231
0.0233
0.0232
0.0233
0.0235
0.0239
0.0236
0.0236
0.0233
0.0232
0.0235
0.0234
0.0228
0.0228
0.0234
0.0231
0.0240
0.0234
0.0240
0.0221
0.0220
0.0223
0.0223
0.0225
0.0226
0.0227
0.0228
0.0229
0.0226
0.0232
0.0234
0.0232
0.0239
0.0241
0.0244
0.0246
0.0239
0.0231
0.0227
0.0221
0.0217
0.0213
0.0221
0.0205
0.0208
0.0213
0.0156
0.0155
0.0153
0.0152
0.0152