Istorijos Sudano svaras / Bulgarijos levas
Istorija dienos normos SDG /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 296.6476 Bulgarijos levas
rečiausiai
1 Sudano svaras = 0.0325 Bulgarijos levas
| Date | SDG/BGL |
|---|---|
| 2.9767 | |
| 2.9857 | |
| 2.9722 | |
| 2.9781 | |
| 2.9839 | |
| 2.9614 | |
| 2.9703 | |
| 2.9558 | |
| 2.9490 | |
| 2.9564 | |
| 2.9366 | |
| 2.9506 | |
| 2.9523 | |
| 2.9358 | |
| 2.9299 | |
| 2.9699 | |
| 2.9827 | |
| 2.9633 | |
| 2.9683 | |
| 2.9540 | |
| 2.9465 | |
| 2.9358 | |
| 2.9320 | |
| 2.9275 | |
| 2.9309 | |
| 2.9124 | |
| 2.9541 | |
| 2.9605 | |
| 2.9402 | |
| 2.9451 | |
| 2.9477 | |
| 2.9498 | |
| 2.9644 | |
| 2.9739 | |
| 2.9829 | |
| 2.9695 | |
| 2.9802 | |
| 2.9800 | |
| 2.9560 | |
| 2.9587 | |
| 2.9683 | |
| 2.9476 | |
| 2.9506 | |
| 2.9350 | |
| 2.9408 | |
| 2.9392 | |
| 2.9403 | |
| 2.9734 | |
| 2.9559 | |
| 2.9612 | |
| 2.9627 | |
| 2.9652 | |
| 2.9407 | |
| 2.9598 | |
| 2.9449 | |
| 2.9263 | |
| 2.9438 | |
| 2.9628 | |
| 2.9670 | |
| 2.9626 | |
| 2.9537 | |
| 2.9958 | |
| 3.0166 | |
| 2.9903 | |
| 2.9720 | |
| 2.9456 | |
| 2.9951 | |
| 3.0462 | |
| 3.0426 | |
| 3.0488 | |
| 3.0261 | |
| 3.0369 | |
| 3.0759 | |
| 3.0785 | |
| 3.0809 | |
| 3.1065 | |
| 3.0970 | |
| 3.1092 | |
| 3.0762 | |
| 3.1067 | |
| 3.0860 | |
| 3.0916 | |
| 3.0923 | |
| 3.0741 | |
| 3.0694 | |
| 3.0722 | |
| 3.0929 | |
| 3.0634 | |
| 3.0531 | |
| 3.0330 | |
| 3.0361 | |
| 3.0392 | |
| 3.0246 | |
| 3.0152 | |
| 2.9925 | |
| 2.9909 | |
| 2.9859 | |
| 3.0044 | |
| 3.0031 | |
| 2.9898 | |
| 2.9978 | |
| 3.0239 | |
| 3.0194 | |
| 3.1371 | |
| 3.1175 | |
| 3.0367 | |
| 3.0559 | |
| 3.0825 | |
| 3.0836 | |
| 3.1606 | |
| 3.1537 | |
| 3.1122 | |
| 3.0470 | |
| 3.0485 | |
| 3.0603 | |
| 3.0568 | |
| 3.1455 | |
| 3.1454 | |
| 3.1568 | |
| 3.1145 | |
| 3.0764 | |
| 3.0476 | |
| 3.1197 | |
| 3.1012 | |
| 3.0393 | |
| 3.0425 | |
| 3.0479 | |
| 3.0491 | |
| 3.0540 | |
| 3.0445 | |
| 3.0379 | |
| 3.0231 | |
| 3.0231 | |
| 3.0070 | |
| 3.0116 | |
| 3.0217 | |
| 3.0416 | |
| 3.0403 | |
| 3.0268 | |
| 3.3354 | |
| 3.0613 | |
| 3.0715 | |
| 3.0805 | |
| 3.0568 | |
| 3.0786 | |
| 3.0724 | |
| 3.1021 | |
| 3.0807 | |
| 3.0578 | |
| 3.0461 | |
| 3.0502 | |
| 3.0386 | |
| 3.0379 | |
| 3.0356 | |
| 3.0110 | |
| 3.0135 | |
| 3.0109 | |
| 2.9786 | |
| 3.0101 | |
| 3.0219 | |
| 3.0278 | |
| 3.0224 | |
| 3.0321 | |
| 3.0292 | |
| 3.0398 | |
| 3.0127 | |
| 2.9600 | |
| 2.9550 | |
| 2.9750 | |
| 3.0314 | |
| 2.9749 | |
| 3.0678 | |
| 3.0838 | |
| 3.1274 | |
| 3.1127 | |
| 3.1181 | |
| 3.1161 | |
| 3.0946 | |
| 3.1206 | |
| 3.1038 | |
| 3.1778 | |
| 3.2017 | |
| 3.2083 | |
| 3.2388 | |
| 3.2459 | |
| 3.2745 | |
| 3.3264 | |
| 3.3516 | |
| 3.3278 | |
| 3.4342 | |
| 3.4584 | |
| 3.4716 | |
| 3.4950 | |
| 3.5663 | |
| 3.4383 | |
| 3.5208 | |
| 3.3765 | |
| 3.3524 | |
| 3.4315 | |
| 3.3829 | |
| 3.4529 | |
| 3.3790 | |
| 3.3643 | |
| 4.1745 | |
| 4.1907 | |
| 4.2222 | |
| 4.2651 | |
| 4.0949 | |
| 4.0498 | |
| 4.0649 | |
| 4.1137 | |
| 4.0166 | |
| 3.9706 | |
| 4.0762 | |
| 4.1272 | |
| 4.0828 | |
| 4.1522 | |
| 4.0209 | |
| 3.9671 | |
| 3.9941 | |
| 4.0268 | |
| 3.9149 | |
| 3.8962 | |
| 3.9008 | |
| 3.8672 | |
| 3.9495 | |
| 3.9213 | |
| 3.9328 | |
| 3.9454 | |
| 3.9658 | |
| 3.9461 | |
| 3.9644 | |
| 3.9615 | |
| 3.9615 | |
| 3.9491 | |
| 7.7325 | |
| 3.9235 | |
| 3.8405 | |
| 3.8277 | |
| 3.8248 | |
| 3.8188 | |
| 3.8325 | |
| 3.8171 | |
| 3.7958 | |
| 3.7822 | |
| 3.7503 | |
| 3.6972 | |
| 3.7381 | |
| 3.7384 | |
| 3.7191 | |
| 3.7318 | |
| 3.6891 | |
| 3.7148 | |
| 3.7186 | |
| 3.6839 | |
| 3.6483 | |
| 3.6475 | |
| 3.7362 | |
| 3.7221 | |
| 3.7530 | |
| 3.8107 | |
| 3.8892 | |
| 3.9378 | |
| 3.9727 | |
| 4.1512 | |
| 4.2386 | |
| 4.2512 | |
| 4.2978 | |
| 4.3556 | |
| 4.3509 | |
| 4.3081 | |
| 4.3487 | |
| 4.2886 | |
| 29.1013 | |
| 29.1306 | |
| 29.4037 | |
| 29.3499 | |
| 29.1410 | |
| 29.4105 | |
| 29.0864 | |
| 28.8654 | |
| 28.9645 | |
| 28.9522 | |
| 29.1013 | |
| 29.1943 | |
| 29.6145 | |
| 29.8380 | |
| 29.8067 | |
| 29.9098 | |
| 30.3836 | |
| 29.9640 | |
| 30.0639 | |
| 29.9444 | |
| 29.9843 | |
| 30.2678 | |
| 30.0691 | |
| 29.7968 | |
| 29.8389 | |
| 29.6267 | |
| 29.9889 | |
| 29.7821 | |
| 30.1235 | |
| 30.0736 | |
| 30.0496 | |
| 30.8711 | |
| 31.1759 | |
| 31.1854 | |
| 31.4453 | |
| 31.3618 | |
| 31.2199 | |
| 31.3038 | |
| 31.7910 | |
| 32.4432 | |
| 32.3897 | |
| 32.7216 | |
| 32.4211 | |
| 32.6735 | |
| 0.0325 | |
| 32.3623 | |
| 32.7828 | |
| 32.0970 | |
| 32.8304 | |
| 31.7086 | |
| 31.0275 | |
| 32.0868 | |
| 33.8517 | |
| 34.9424 | |
| 35.4648 | |
| 36.1143 | |
| 39.2201 | |
| 39.1154 | |
| 38.9465 | |
| 38.6992 | |
| 38.6922 | |
| 39.0757 | |
| 38.9318 | |
| 39.1828 | |
| 39.1335 | |
| 39.3821 | |
| 39.1450 | |
| 39.3251 | |
| 38.9699 | |
| 39.0630 | |
| 38.8624 | |
| 39.3516 | |
| 39.5306 | |
| 39.6921 | |
| 39.2554 | |
| 39.3884 | |
| 39.2976 | |
| 39.8039 | |
| 39.0530 | |
| 39.1181 | |
| 38.6469 | |
| 38.5719 | |
| 38.8893 | |
| 38.6945 | |
| 38.4984 | |
| 38.6545 | |
| 38.2784 | |
| 38.0444 | |
| 38.6232 | |
| 38.3100 | |
| 38.5521 | |
| 38.6935 | |
| 38.8230 | |
| 38.5982 | |
| 38.6639 | |
| 38.8602 | |
| 36.4497 | |
| 36.3370 | |
| 36.4990 | |
| 36.6568 | |
| 36.2366 | |
| 36.1634 | |
| 36.4801 | |
| 36.1116 | |
| 36.1190 | |
| 36.0832 | |
| 36.4116 | |
| 35.9199 | |
| 35.9493 | |
| 36.2342 | |
| 35.7964 | |
| 35.9118 | |
| 35.7430 | |
| 36.0292 | |
| 36.1930 | |
| 36.1811 | |
| 36.1672 | |
| 36.1958 | |
| 35.7645 | |
| 36.6027 | |
| 35.9791 | |
| 36.0926 | |
| 36.1994 | |
| 35.8592 | |
| 94.4133 | |
| 93.8701 | |
| 92.4540 | |
| 93.0759 | |
| 93.6741 | |
| 93.8925 | |
| 93.0291 | |
| 94.2955 | |
| 95.2365 | |
| 93.9979 | |
| 92.8495 | |
| 92.9310 | |
| 92.8047 | |
| 92.4118 | |
| 93.3250 | |
| 92.9537 | |
| 93.1594 | |
| 92.3619 | |
| 92.3257 | |
| 93.3431 | |
| 91.8578 | |
| 90.8129 | |
| 89.9055 | |
| 89.2423 | |
| 88.2863 | |
| 87.1237 | |
| 88.0603 | |
| 88.4349 | |
| 86.6536 | |
| 87.6558 | |
| 87.4482 | |
| 88.2066 | |
| 87.6962 | |
| 88.0268 | |
| 123.0519 | |
| 225.1217 | |
| 227.4047 | |
| 224.9275 | |
| 232.5620 | |
| 233.5234 | |
| 248.1721 | |
| 248.6320 | |
| 248.3518 | |
| 247.0274 | |
| 245.2994 | |
| 247.8880 | |
| 251.1759 | |
| 249.3270 | |
| 246.5802 | |
| 250.0500 | |
| 248.6455 | |
| 245.6995 | |
| 245.0860 | |
| 244.1253 | |
| 247.1397 | |
| 247.1767 | |
| 248.0576 | |
| 247.7609 | |
| 248.9826 | |
| 248.6921 | |
| 253.4219 | |
| 256.1145 | |
| 257.1419 | |
| 256.8130 | |
| 261.9590 | |
| 262.7917 | |
| 260.8810 | |
| 261.0382 | |
| 263.0617 | |
| 261.2979 | |
| 267.0052 | |
| 268.1526 | |
| 268.9905 | |
| 272.4720 | |
| 275.8756 | |
| 276.4253 | |
| 274.0624 | |
| 270.6255 | |
| 271.7660 | |
| 275.6854 | |
| 287.3929 | |
| 289.4894 | |
| 288.6445 | |
| 287.3136 | |
| 282.4303 | |
| 285.3078 | |
| 282.5774 | |
| 288.3094 | |
| 288.9666 | |
| 288.9870 | |
| 288.5541 | |
| 289.1388 | |
| 284.1986 | |
| 280.4992 | |
| 282.6489 | |
| 282.5968 | |
| 280.3758 | |
| 276.9441 | |
| 282.9181 | |
| 284.0663 | |
| 295.8800 | |
| 294.2783 | |
| 292.3069 | |
| 291.5665 | |
| 291.7495 | |
| 290.8893 | |
| 293.0003 | |
| 291.4676 | |
| 290.1721 | |
| 292.0371 | |
| 294.1490 | |
| 290.0393 | |
| 291.8567 | |
| 145.3802 | |
| 142.8436 | |
| 141.6947 | |
| 139.1826 | |
| 140.1402 | |
| 137.7356 | |
| 142.2500 | |
| 139.6301 | |
| 138.6607 | |
| 137.5466 | |
| 137.7655 | |
| 140.6765 | |
| 139.5571 | |
| 138.0208 | |
| 138.5897 | |
| 141.2490 | |
| 139.6825 | |
| 140.9232 | |
| 143.2351 | |
| 143.1554 | |
| 141.1791 | |
| 139.3817 | |
| 140.9831 | |
| 145.8585 | |
| 145.8180 | |
| 144.9196 | |
| 145.4902 | |
| 142.8871 | |
| 142.8727 | |
| 144.0849 | |
| 143.7538 | |
| 148.1963 | |
| 146.9975 | |
| 146.2597 | |
| 144.6893 |