História das diárias SDG /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sudanesa = 296.6476 Lev forte búlgaro
o mínimo em
1 Libra sudanesa = 0.0325 Lev forte búlgaro
história preço de BGL / SDG
| Date | SDG/BGL |
| | 2.9767 |
| | 2.9857 |
| | 2.9722 |
| | 2.9781 |
| | 2.9839 |
| | 2.9614 |
| | 2.9703 |
| | 2.9558 |
| | 2.9490 |
| | 2.9564 |
| | 2.9366 |
| | 2.9506 |
| | 2.9523 |
| | 2.9358 |
| | 2.9299 |
| | 2.9699 |
| | 2.9827 |
| | 2.9633 |
| | 2.9683 |
| | 2.9540 |
| | 2.9465 |
| | 2.9358 |
| | 2.9320 |
| | 2.9275 |
| | 2.9309 |
| | 2.9124 |
| | 2.9541 |
| | 2.9605 |
| | 2.9402 |
| | 2.9451 |
| | 2.9477 |
| | 2.9498 |
| | 2.9644 |
| | 2.9739 |
| | 2.9829 |
| | 2.9695 |
| | 2.9802 |
| | 2.9800 |
| | 2.9560 |
| | 2.9587 |
| | 2.9683 |
| | 2.9476 |
| | 2.9506 |
| | 2.9350 |
| | 2.9408 |
| | 2.9392 |
| | 2.9403 |
| | 2.9734 |
| | 2.9559 |
| | 2.9612 |
| | 2.9627 |
| | 2.9652 |
| | 2.9407 |
| | 2.9598 |
| | 2.9449 |
| | 2.9263 |
| | 2.9438 |
| | 2.9628 |
| | 2.9670 |
| | 2.9626 |
| | 2.9537 |
| | 2.9958 |
| | 3.0166 |
| | 2.9903 |
| | 2.9720 |
| | 2.9456 |
| | 2.9951 |
| | 3.0462 |
| | 3.0426 |
| | 3.0488 |
| | 3.0261 |
| | 3.0369 |
| | 3.0759 |
| | 3.0785 |
| | 3.0809 |
| | 3.1065 |
| | 3.0970 |
| | 3.1092 |
| | 3.0762 |
| | 3.1067 |
| | 3.0860 |
| | 3.0916 |
| | 3.0923 |
| | 3.0741 |
| | 3.0694 |
| | 3.0722 |
| | 3.0929 |
| | 3.0634 |
| | 3.0531 |
| | 3.0330 |
| | 3.0361 |
| | 3.0392 |
| | 3.0246 |
| | 3.0152 |
| | 2.9925 |
| | 2.9909 |
| | 2.9859 |
| | 3.0044 |
| | 3.0031 |
| | 2.9898 |
| | 2.9978 |
| | 3.0239 |
| | 3.0194 |
| | 3.1371 |
| | 3.1175 |
| | 3.0367 |
| | 3.0559 |
| | 3.0825 |
| | 3.0836 |
| | 3.1606 |
| | 3.1537 |
| | 3.1122 |
| | 3.0470 |
| | 3.0485 |
| | 3.0603 |
| | 3.0568 |
| | 3.1455 |
| | 3.1454 |
| | 3.1568 |
| | 3.1145 |
| | 3.0764 |
| | 3.0476 |
| | 3.1197 |
| | 3.1012 |
| | 3.0393 |
| | 3.0425 |
| | 3.0479 |
| | 3.0491 |
| | 3.0540 |
| | 3.0445 |
| | 3.0379 |
| | 3.0231 |
| | 3.0231 |
| | 3.0070 |
| | 3.0116 |
| | 3.0217 |
| | 3.0416 |
| | 3.0403 |
| | 3.0268 |
| | 3.3354 |
| | 3.0613 |
| | 3.0715 |
| | 3.0805 |
| | 3.0568 |
| | 3.0786 |
| | 3.0724 |
| | 3.1021 |
| | 3.0807 |
| | 3.0578 |
| | 3.0461 |
| | 3.0502 |
| | 3.0386 |
| | 3.0379 |
| | 3.0356 |
| | 3.0110 |
| | 3.0135 |
| | 3.0109 |
| | 2.9786 |
| | 3.0101 |
| | 3.0219 |
| | 3.0278 |
| | 3.0224 |
| | 3.0321 |
| | 3.0292 |
| | 3.0398 |
| | 3.0127 |
| | 2.9600 |
| | 2.9550 |
| | 2.9750 |
| | 3.0314 |
| | 2.9749 |
| | 3.0678 |
| | 3.0838 |
| | 3.1274 |
| | 3.1127 |
| | 3.1181 |
| | 3.1161 |
| | 3.0946 |
| | 3.1206 |
| | 3.1038 |
| | 3.1778 |
| | 3.2017 |
| | 3.2083 |
| | 3.2388 |
| | 3.2459 |
| | 3.2745 |
| | 3.3264 |
| | 3.3516 |
| | 3.3278 |
| | 3.4342 |
| | 3.4584 |
| | 3.4716 |
| | 3.4950 |
| | 3.5663 |
| | 3.4383 |
| | 3.5208 |
| | 3.3765 |
| | 3.3524 |
| | 3.4315 |
| | 3.3829 |
| | 3.4529 |
| | 3.3790 |
| | 3.3643 |
| | 4.1745 |
| | 4.1907 |
| | 4.2222 |
| | 4.2651 |
| | 4.0949 |
| | 4.0498 |
| | 4.0649 |
| | 4.1137 |
| | 4.0166 |
| | 3.9706 |
| | 4.0762 |
| | 4.1272 |
| | 4.0828 |
| | 4.1522 |
| | 4.0209 |
| | 3.9671 |
| | 3.9941 |
| | 4.0268 |
| | 3.9149 |
| | 3.8962 |
| | 3.9008 |
| | 3.8672 |
| | 3.9495 |
| | 3.9213 |
| | 3.9328 |
| | 3.9454 |
| | 3.9658 |
| | 3.9461 |
| | 3.9644 |
| | 3.9615 |
| | 3.9615 |
| | 3.9491 |
| | 7.7325 |
| | 3.9235 |
| | 3.8405 |
| | 3.8277 |
| | 3.8248 |
| | 3.8188 |
| | 3.8325 |
| | 3.8171 |
| | 3.7958 |
| | 3.7822 |
| | 3.7503 |
| | 3.6972 |
| | 3.7381 |
| | 3.7384 |
| | 3.7191 |
| | 3.7318 |
| | 3.6891 |
| | 3.7148 |
| | 3.7186 |
| | 3.6839 |
| | 3.6483 |
| | 3.6475 |
| | 3.7362 |
| | 3.7221 |
| | 3.7530 |
| | 3.8107 |
| | 3.8892 |
| | 3.9378 |
| | 3.9727 |
| | 4.1512 |
| | 4.2386 |
| | 4.2512 |
| | 4.2978 |
| | 4.3556 |
| | 4.3509 |
| | 4.3081 |
| | 4.3487 |
| | 4.2886 |
| | 29.1013 |
| | 29.1306 |
| | 29.4037 |
| | 29.3499 |
| | 29.1410 |
| | 29.4105 |
| | 29.0864 |
| | 28.8654 |
| | 28.9645 |
| | 28.9522 |
| | 29.1013 |
| | 29.1943 |
| | 29.6145 |
| | 29.8380 |
| | 29.8067 |
| | 29.9098 |
| | 30.3836 |
| | 29.9640 |
| | 30.0639 |
| | 29.9444 |
| | 29.9843 |
| | 30.2678 |
| | 30.0691 |
| | 29.7968 |
| | 29.8389 |
| | 29.6267 |
| | 29.9889 |
| | 29.7821 |
| | 30.1235 |
| | 30.0736 |
| | 30.0496 |
| | 30.8711 |
| | 31.1759 |
| | 31.1854 |
| | 31.4453 |
| | 31.3618 |
| | 31.2199 |
| | 31.3038 |
| | 31.7910 |
| | 32.4432 |
| | 32.3897 |
| | 32.7216 |
| | 32.4211 |
| | 32.6735 |
| | 0.0325 |
| | 32.3623 |
| | 32.7828 |
| | 32.0970 |
| | 32.8304 |
| | 31.7086 |
| | 31.0275 |
| | 32.0868 |
| | 33.8517 |
| | 34.9424 |
| | 35.4648 |
| | 36.1143 |
| | 39.2201 |
| | 39.1154 |
| | 38.9465 |
| | 38.6992 |
| | 38.6922 |
| | 39.0757 |
| | 38.9318 |
| | 39.1828 |
| | 39.1335 |
| | 39.3821 |
| | 39.1450 |
| | 39.3251 |
| | 38.9699 |
| | 39.0630 |
| | 38.8624 |
| | 39.3516 |
| | 39.5306 |
| | 39.6921 |
| | 39.2554 |
| | 39.3884 |
| | 39.2976 |
| | 39.8039 |
| | 39.0530 |
| | 39.1181 |
| | 38.6469 |
| | 38.5719 |
| | 38.8893 |
| | 38.6945 |
| | 38.4984 |
| | 38.6545 |
| | 38.2784 |
| | 38.0444 |
| | 38.6232 |
| | 38.3100 |
| | 38.5521 |
| | 38.6935 |
| | 38.8230 |
| | 38.5982 |
| | 38.6639 |
| | 38.8602 |
| | 36.4497 |
| | 36.3370 |
| | 36.4990 |
| | 36.6568 |
| | 36.2366 |
| | 36.1634 |
| | 36.4801 |
| | 36.1116 |
| | 36.1190 |
| | 36.0832 |
| | 36.4116 |
| | 35.9199 |
| | 35.9493 |
| | 36.2342 |
| | 35.7964 |
| | 35.9118 |
| | 35.7430 |
| | 36.0292 |
| | 36.1930 |
| | 36.1811 |
| | 36.1672 |
| | 36.1958 |
| | 35.7645 |
| | 36.6027 |
| | 35.9791 |
| | 36.0926 |
| | 36.1994 |
| | 35.8592 |
| | 94.4133 |
| | 93.8701 |
| | 92.4540 |
| | 93.0759 |
| | 93.6741 |
| | 93.8925 |
| | 93.0291 |
| | 94.2955 |
| | 95.2365 |
| | 93.9979 |
| | 92.8495 |
| | 92.9310 |
| | 92.8047 |
| | 92.4118 |
| | 93.3250 |
| | 92.9537 |
| | 93.1594 |
| | 92.3619 |
| | 92.3257 |
| | 93.3431 |
| | 91.8578 |
| | 90.8129 |
| | 89.9055 |
| | 89.2423 |
| | 88.2863 |
| | 87.1237 |
| | 88.0603 |
| | 88.4349 |
| | 86.6536 |
| | 87.6558 |
| | 87.4482 |
| | 88.2066 |
| | 87.6962 |
| | 88.0268 |
| | 123.0519 |
| | 225.1217 |
| | 227.4047 |
| | 224.9275 |
| | 232.5620 |
| | 233.5234 |
| | 248.1721 |
| | 248.6320 |
| | 248.3518 |
| | 247.0274 |
| | 245.2994 |
| | 247.8880 |
| | 251.1759 |
| | 249.3270 |
| | 246.5802 |
| | 250.0500 |
| | 248.6455 |
| | 245.6995 |
| | 245.0860 |
| | 244.1253 |
| | 247.1397 |
| | 247.1767 |
| | 248.0576 |
| | 247.7609 |
| | 248.9826 |
| | 248.6921 |
| | 253.4219 |
| | 256.1145 |
| | 257.1419 |
| | 256.8130 |
| | 261.9590 |
| | 262.7917 |
| | 260.8810 |
| | 261.0382 |
| | 263.0617 |
| | 261.2979 |
| | 267.0052 |
| | 268.1526 |
| | 268.9905 |
| | 272.4720 |
| | 275.8756 |
| | 276.4253 |
| | 274.0624 |
| | 270.6255 |
| | 271.7660 |
| | 275.6854 |
| | 287.3929 |
| | 289.4894 |
| | 288.6445 |
| | 287.3136 |
| | 282.4303 |
| | 285.3078 |
| | 282.5774 |
| | 288.3094 |
| | 288.9666 |
| | 288.9870 |
| | 288.5541 |
| | 289.1388 |
| | 284.1986 |
| | 280.4992 |
| | 282.6489 |
| | 282.5968 |
| | 280.3758 |
| | 276.9441 |
| | 282.9181 |
| | 284.0663 |
| | 295.8800 |
| | 294.2783 |
| | 292.3069 |
| | 291.5665 |
| | 291.7495 |
| | 290.8893 |
| | 293.0003 |
| | 291.4676 |
| | 290.1721 |
| | 292.0371 |
| | 294.1490 |
| | 290.0393 |
| | 291.8567 |
| | 145.3802 |
| | 142.8436 |
| | 141.6947 |
| | 139.1826 |
| | 140.1402 |
| | 137.7356 |
| | 142.2500 |
| | 139.6301 |
| | 138.6607 |
| | 137.5466 |
| | 137.7655 |
| | 140.6765 |
| | 139.5571 |
| | 138.0208 |
| | 138.5897 |
| | 141.2490 |
| | 139.6825 |
| | 140.9232 |
| | 143.2351 |
| | 143.1554 |
| | 141.1791 |
| | 139.3817 |
| | 140.9831 |
| | 145.8585 |
| | 145.8180 |
| | 144.9196 |
| | 145.4902 |
| | 142.8871 |
| | 142.8727 |
| | 144.0849 |
| | 143.7538 |
| | 148.1963 |
| | 146.9975 |
| | 146.2597 |
| | 144.6893 |