Історія денної ставки SDG /BGL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суданський фунт = 296.6476 болгарський твердий лев
мінімум на
1 суданський фунт = 0.0325 болгарський твердий лев
Date | SDG/BGL |
---|---|
3.0603 | |
3.0568 | |
3.1455 | |
3.1454 | |
3.1568 | |
3.1145 | |
3.0764 | |
3.0476 | |
3.1197 | |
3.1012 | |
3.0393 | |
3.0425 | |
3.0479 | |
3.0491 | |
3.0540 | |
3.0445 | |
3.0379 | |
3.0231 | |
3.0231 | |
3.0070 | |
3.0116 | |
3.0217 | |
3.0416 | |
3.0403 | |
3.0268 | |
3.3354 | |
3.0613 | |
3.0715 | |
3.0805 | |
3.0568 | |
3.0786 | |
3.0724 | |
3.1021 | |
3.0807 | |
3.0578 | |
3.0461 | |
3.0502 | |
3.0386 | |
3.0379 | |
3.0356 | |
3.0110 | |
3.0135 | |
3.0109 | |
2.9786 | |
3.0101 | |
3.0219 | |
3.0278 | |
3.0224 | |
3.0321 | |
3.0292 | |
3.0398 | |
3.0127 | |
2.9600 | |
2.9550 | |
2.9750 | |
3.0314 | |
2.9749 | |
3.0678 | |
3.0838 | |
3.1274 | |
3.1127 | |
3.1181 | |
3.1161 | |
3.0946 | |
3.1206 | |
3.1038 | |
3.1778 | |
3.2017 | |
3.2083 | |
3.2388 | |
3.2459 | |
3.2745 | |
3.3264 | |
3.3516 | |
3.3278 | |
3.4342 | |
3.4584 | |
3.4716 | |
3.4950 | |
3.5663 | |
3.4383 | |
3.5208 | |
3.3765 | |
3.3524 | |
3.4315 | |
3.3829 | |
3.4529 | |
3.3790 | |
3.3643 | |
4.1745 | |
4.1907 | |
4.2222 | |
4.2651 | |
4.0949 | |
4.0498 | |
4.0649 | |
4.1137 | |
4.0166 | |
3.9706 | |
4.0762 | |
4.1272 | |
4.0828 | |
4.1522 | |
4.0209 | |
3.9671 | |
3.9941 | |
4.0268 | |
3.9149 | |
3.8962 | |
3.9008 | |
3.8672 | |
3.9495 | |
3.9213 | |
3.9328 | |
3.9454 | |
3.9658 | |
3.9461 | |
3.9644 | |
3.9615 | |
3.9615 | |
3.9491 | |
7.7325 | |
3.9235 | |
3.8405 | |
3.8277 | |
3.8248 | |
3.8188 | |
3.8325 | |
3.8171 | |
3.7958 | |
3.7822 | |
3.7503 | |
3.6972 | |
3.7381 | |
3.7384 | |
3.7191 | |
3.7318 | |
3.6891 | |
3.7148 | |
3.7186 | |
3.6839 | |
3.6483 | |
3.6475 | |
3.7362 | |
3.7221 | |
3.7530 | |
3.8107 | |
3.8892 | |
3.9378 | |
3.9727 | |
4.1512 | |
4.2386 | |
4.2512 | |
4.2978 | |
4.3556 | |
4.3509 | |
4.3081 | |
4.3487 | |
4.2886 | |
29.1013 | |
29.1306 | |
29.4037 | |
29.3499 | |
29.1410 | |
29.4105 | |
29.0864 | |
28.8654 | |
28.9645 | |
28.9522 | |
29.1013 | |
29.1943 | |
29.6145 | |
29.8380 | |
29.8067 | |
29.9098 | |
30.3836 | |
29.9640 | |
30.0639 | |
29.9444 | |
29.9843 | |
30.2678 | |
30.0691 | |
29.7968 | |
29.8389 | |
29.6267 | |
29.9889 | |
29.7821 | |
30.1235 | |
30.0736 | |
30.0496 | |
30.8711 | |
31.1759 | |
31.1854 | |
31.4453 | |
31.3618 | |
31.2199 | |
31.3038 | |
31.7910 | |
32.4432 | |
32.3897 | |
32.7216 | |
32.4211 | |
32.6735 | |
0.0325 | |
32.3623 | |
32.7828 | |
32.0970 | |
32.8304 | |
31.7086 | |
31.0275 | |
32.0868 | |
33.8517 | |
34.9424 | |
35.4648 | |
36.1143 | |
39.2201 | |
39.1154 | |
38.9465 | |
38.6992 | |
38.6922 | |
39.0757 | |
38.9318 | |
39.1828 | |
39.1335 | |
39.3821 | |
39.1450 | |
39.3251 | |
38.9699 | |
39.0630 | |
38.8624 | |
39.3516 | |
39.5306 | |
39.6921 | |
39.2554 | |
39.3884 | |
39.2976 | |
39.8039 | |
39.0530 | |
39.1181 | |
38.6469 | |
38.5719 | |
38.8893 | |
38.6945 | |
38.4984 | |
38.6545 | |
38.2784 | |
38.0444 | |
38.6232 | |
38.3100 | |
38.5521 | |
38.6935 | |
38.8230 | |
38.5982 | |
38.6639 | |
38.8602 | |
36.4497 | |
36.3370 | |
36.4990 | |
36.6568 | |
36.2366 | |
36.1634 | |
36.4801 | |
36.1116 | |
36.1190 | |
36.0832 | |
36.4116 | |
35.9199 | |
35.9493 | |
36.2342 | |
35.7964 | |
35.9118 | |
35.7430 | |
36.0292 | |
36.1930 | |
36.1811 | |
36.1672 | |
36.1958 | |
35.7645 | |
36.6027 | |
35.9791 | |
36.0926 | |
36.1994 | |
35.8592 | |
94.4133 | |
93.8701 | |
92.4540 | |
93.0759 | |
93.6741 | |
93.8925 | |
93.0291 | |
94.2955 | |
95.2365 | |
93.9979 | |
92.8495 | |
92.9310 | |
92.8047 | |
92.4118 | |
93.3250 | |
92.9537 | |
93.1594 | |
92.3619 | |
92.3257 | |
93.3431 | |
91.8578 | |
90.8129 | |
89.9055 | |
89.2423 | |
88.2863 | |
87.1237 | |
88.0603 | |
88.4349 | |
86.6536 | |
87.6558 | |
87.4482 | |
88.2066 | |
87.6962 | |
88.0268 | |
123.0519 | |
225.1217 | |
227.4047 | |
224.9275 | |
232.5620 | |
233.5234 | |
248.1721 | |
248.6320 | |
248.3518 | |
247.0274 | |
245.2994 | |
247.8880 | |
251.1759 | |
249.3270 | |
246.5802 | |
250.0500 | |
248.6455 | |
245.6995 | |
245.0860 | |
244.1253 | |
247.1397 | |
247.1767 | |
248.0576 | |
247.7609 | |
248.9826 | |
248.6921 | |
253.4219 | |
256.1145 | |
257.1419 | |
256.8130 | |
261.9590 | |
262.7917 | |
260.8810 | |
261.0382 | |
263.0617 | |
261.2979 | |
267.0052 | |
268.1526 | |
268.9905 | |
272.4720 | |
275.8756 | |
276.4253 | |
274.0624 | |
270.6255 | |
271.7660 | |
275.6854 | |
287.3929 | |
289.4894 | |
288.6445 | |
287.3136 | |
282.4303 | |
285.3078 | |
282.5774 | |
288.3094 | |
288.9666 | |
288.9870 | |
288.5541 | |
289.1388 | |
284.1986 | |
280.4992 | |
282.6489 | |
282.5968 | |
280.3758 | |
276.9441 | |
282.9181 | |
284.0663 | |
295.8800 | |
294.2783 | |
292.3069 | |
291.5665 | |
291.7495 | |
290.8893 | |
293.0003 | |
291.4676 | |
290.1721 | |
292.0371 | |
294.1490 | |
290.0393 | |
291.8567 | |
145.3802 | |
142.8436 | |
141.6947 | |
139.1826 | |
140.1402 | |
137.7356 | |
142.2500 | |
139.6301 | |
138.6607 | |
137.5466 | |
137.7655 | |
140.6765 | |
139.5571 | |
138.0208 | |
138.5897 | |
141.2490 | |
139.6825 | |
140.9232 | |
143.2351 | |
143.1554 | |
141.1791 | |
139.3817 | |
140.9831 | |
145.8585 | |
145.8180 | |
144.9196 | |
145.4902 | |
142.8871 | |
142.8727 | |
144.0849 | |
143.7538 | |
148.1963 | |
146.9975 | |
146.2597 | |
144.6893 |