Istorija dienos normos SDG /CNY nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 3.470994 Kinijos ženminbi juanis
rečiausiai
1 Sudano svaras = 0.001720 Kinijos ženminbi juanis
Date | SDG/CNY |
---|---|
0.012353 | |
0.012361 | |
0.012352 | |
0.012339 | |
0.012041 | |
0.011995 | |
0.012295 | |
0.012260 | |
0.011980 | |
0.011975 | |
0.011977 | |
0.011969 | |
0.011855 | |
0.011811 | |
0.011970 | |
0.011826 | |
0.011814 | |
0.011778 | |
0.011874 | |
0.011869 | |
0.011939 | |
0.011794 | |
0.011866 | |
0.013129 | |
0.012130 | |
0.012126 | |
0.012178 | |
0.012172 | |
0.012164 | |
0.012122 | |
0.011983 | |
0.012154 | |
0.012143 | |
0.012118 | |
0.012091 | |
0.012120 | |
0.011993 | |
0.012077 | |
0.011959 | |
0.011813 | |
0.011947 | |
0.011923 | |
0.012043 | |
0.012038 | |
0.012033 | |
0.011906 | |
0.011890 | |
0.011833 | |
0.011779 | |
0.011704 | |
0.011568 | |
0.011521 | |
0.011530 | |
0.011819 | |
0.011466 | |
0.011515 | |
0.011677 | |
0.011781 | |
0.011708 | |
0.011673 | |
0.011615 | |
0.011586 | |
0.011768 | |
0.011570 | |
0.011809 | |
0.012071 | |
0.012150 | |
0.012266 | |
0.012209 | |
0.012235 | |
0.012680 | |
0.012582 | |
0.012421 | |
0.012717 | |
0.012767 | |
0.012742 | |
0.012659 | |
0.012541 | |
0.012301 | |
0.012379 | |
0.012133 | |
0.012025 | |
0.012018 | |
0.011962 | |
0.012016 | |
0.011894 | |
0.011844 | |
0.014828 | |
0.014789 | |
0.014772 | |
0.014718 | |
0.014677 | |
0.014659 | |
0.014677 | |
0.014797 | |
0.014608 | |
0.014624 | |
0.014809 | |
0.014948 | |
0.014842 | |
0.014768 | |
0.014674 | |
0.014203 | |
0.014225 | |
0.014140 | |
0.014163 | |
0.014253 | |
0.014335 | |
0.014394 | |
0.014424 | |
0.014372 | |
0.014510 | |
0.014573 | |
0.014528 | |
0.014563 | |
0.014573 | |
0.014553 | |
0.014574 | |
0.014584 | |
0.028381 | |
0.014557 | |
0.014545 | |
0.014524 | |
0.014497 | |
0.014580 | |
0.014611 | |
0.014618 | |
0.014658 | |
0.014662 | |
0.014613 | |
0.014562 | |
0.014581 | |
0.014549 | |
0.014501 | |
0.014527 | |
0.014473 | |
0.014535 | |
0.014553 | |
0.014471 | |
0.014285 | |
0.014363 | |
0.014714 | |
0.014761 | |
0.014965 | |
0.015185 | |
0.015562 | |
0.015763 | |
0.015823 | |
0.016685 | |
0.016978 | |
0.017043 | |
0.017144 | |
0.017259 | |
0.017198 | |
0.017103 | |
0.017128 | |
0.017197 | |
0.017083 | |
0.117004 | |
0.116891 | |
0.116830 | |
0.117132 | |
0.117228 | |
0.117352 | |
0.117194 | |
0.116846 | |
0.118319 | |
0.118654 | |
0.118406 | |
0.118026 | |
0.118914 | |
0.118988 | |
0.119020 | |
0.119884 | |
0.120998 | |
0.121435 | |
0.120890 | |
0.122044 | |
0.122744 | |
0.123125 | |
0.123060 | |
0.123155 | |
0.123461 | |
0.123846 | |
0.125134 | |
0.125369 | |
0.125836 | |
0.126237 | |
0.126507 | |
0.126289 | |
0.126535 | |
0.127037 | |
0.128049 | |
0.127819 | |
0.128359 | |
0.127929 | |
0.128893 | |
0.129056 | |
0.128506 | |
0.128373 | |
0.127655 | |
0.128145 | |
0.127854 | |
0.127533 | |
0.128368 | |
0.128512 | |
0.128136 | |
0.126583 | |
0.125617 | |
0.127985 | |
0.132007 | |
0.135083 | |
0.138170 | |
0.143444 | |
0.153297 | |
0.152091 | |
0.152854 | |
0.154507 | |
0.154832 | |
0.155408 | |
0.154766 | |
0.156017 | |
0.156001 | |
0.155991 | |
0.155730 | |
0.155550 | |
0.155875 | |
0.156693 | |
0.156816 | |
0.156622 | |
0.158521 | |
0.158120 | |
0.157711 | |
0.156616 | |
0.158085 | |
0.159035 | |
0.158513 | |
0.156286 | |
0.156429 | |
0.156309 | |
0.152724 | |
0.152526 | |
0.152439 | |
0.152523 | |
0.151365 | |
0.152495 | |
0.153498 | |
0.153653 | |
0.153050 | |
0.152911 | |
0.153224 | |
0.152464 | |
0.149965 | |
0.149264 | |
0.140822 | |
0.140899 | |
0.141087 | |
0.140940 | |
0.140658 | |
0.140711 | |
0.141254 | |
0.140973 | |
0.140407 | |
0.142081 | |
0.142630 | |
0.141642 | |
0.141715 | |
0.142690 | |
0.142117 | |
0.144383 | |
0.144388 | |
0.144902 | |
0.144873 | |
0.145211 | |
0.144535 | |
0.145586 | |
0.145413 | |
0.146293 | |
0.145314 | |
0.146170 | |
0.147439 | |
0.146888 | |
0.383573 | |
0.381637 | |
0.381471 | |
0.380804 | |
0.380761 | |
0.379045 | |
0.378741 | |
0.379979 | |
0.382563 | |
0.380778 | |
0.378810 | |
0.377337 | |
0.371718 | |
0.367573 | |
0.370463 | |
0.363710 | |
0.356699 | |
0.355882 | |
0.353912 | |
0.354110 | |
0.353374 | |
0.351185 | |
0.351263 | |
0.349104 | |
0.348191 | |
0.346254 | |
0.348658 | |
0.348900 | |
0.346200 | |
0.350179 | |
0.349180 | |
0.350745 | |
0.350787 | |
0.351453 | |
0.350335 | |
0.489475 | |
0.903801 | |
0.912790 | |
0.918586 | |
0.924960 | |
0.931852 | |
0.989652 | |
0.991120 | |
0.989742 | |
0.992253 | |
0.984784 | |
0.990084 | |
0.995667 | |
0.993810 | |
0.996237 | |
0.994966 | |
0.986639 | |
0.991812 | |
0.995499 | |
0.989286 | |
0.984494 | |
0.973526 | |
0.977064 | |
0.993058 | |
0.998932 | |
0.997333 | |
1.006452 | |
1.007086 | |
1.010493 | |
1.015431 | |
1.019493 | |
1.018413 | |
1.024790 | |
1.021731 | |
1.017255 | |
1.020205 | |
1.024825 | |
1.032170 | |
1.032431 | |
1.034511 | |
1.032419 | |
1.031569 | |
1.031318 | |
1.031845 | |
1.030627 | |
1.028536 | |
1.033379 | |
1.034418 | |
1.076224 | |
1.072705 | |
1.073248 | |
1.073546 | |
1.070386 | |
1.074935 | |
1.067381 | |
1.075398 | |
1.080598 | |
1.070080 | |
1.070474 | |
1.072378 | |
1.064258 | |
1.059503 | |
1.065054 | |
1.061970 | |
1.056497 | |
1.043695 | |
1.064671 | |
1.064220 | |
1.108241 | |
1.103324 | |
1.097239 | |
1.096807 | |
1.096472 | |
1.099205 | |
1.098081 | |
1.098735 | |
1.093497 | |
1.092030 | |
1.095923 | |
1.092327 | |
1.098749 | |
1.099342 | |
1.076884 | |
1.073651 | |
1.093145 | |
1.061608 | |
1.058900 | |
1.058788 | |
1.059678 | |
1.053446 | |
1.051152 | |
1.046752 | |
1.041596 | |
1.047924 | |
1.042018 | |
1.041227 | |
1.040541 | |
1.048892 | |
1.043662 | |
1.046347 | |
1.049931 | |
1.053503 | |
1.049614 | |
1.058649 | |
1.058955 | |
1.060794 | |
1.057890 | |
1.057135 | |
1.056931 | |
1.032524 | |
1.036302 | |
1.037817 | |
1.041711 | |
1.035325 | |
1.020973 | |
1.022655 | |
1.019648 | |
1.045943 | |
1.038784 | |
1.043203 | |
1.046636 | |
1.040698 | |
1.044077 | |
1.045388 | |
1.044948 | |
1.046910 | |
1.045833 | |
1.048337 | |
1.052161 | |
1.049530 | |
1.018641 | |
1.032086 | |
1.034653 | |
1.037254 | |
1.036747 | |
1.036816 | |
1.036015 | |
1.037336 | |
1.038546 | |
1.038005 | |
1.036530 | |
1.037502 | |
1.038777 | |
1.039852 | |
1.039087 | |
1.041829 | |
1.035408 | |
1.038657 | |
1.039323 | |
1.039801 | |
1.062777 | |
1.044844 | |
1.044833 | |
1.046151 | |
1.045478 | |
1.042924 | |
1.043927 | |
1.044222 | |
1.043023 | |
1.038457 | |
1.086878 | |
1.089937 | |
1.089654 | |
1.089981 | |
1.085524 | |
1.083804 | |
1.078786 | |
1.079318 | |
1.077633 | |
1.076275 | |
1.072747 | |
1.076388 | |
1.075714 | |
1.075976 | |
1.078853 | |
1.077936 | |
1.077331 | |
1.080039 | |
1.078339 | |
1.077115 | |
1.080703 | |
1.079162 | |
1.081718 | |
1.084429 | |
1.085626 | |
1.089783 | |
1.087625 | |
1.087799 | |
1.088432 | |
1.091301 | |
1.091232 | |
1.092438 | |
1.093859 | |
1.093203 | |
1.092408 | |
1.092271 | |
1.094054 | |
1.095451 | |
1.090232 | |
1.091995 | |
1.090997 | |
1.091112 | |
1.088033 | |
1.085697 | |
1.077581 | |
1.079030 | |
1.072692 | |
1.065923 | |
1.066905 | |
1.066598 | |
1.067060 | |
1.065595 | |
1.065717 | |
1.064223 | |
1.063573 | |
1.067341 | |
1.068322 | |
1.067530 | |
1.070046 | |
1.377193 | |
1.379023 | |
1.379242 | |
1.384033 | |
1.381479 | |
1.383887 | |
1.385609 | |
1.387711 | |
1.390624 | |
1.389081 | |
1.389668 | |
1.396109 | |
1.388417 | |
1.390531 | |
1.390458 | |
1.391396 | |
1.393727 | |
1.393100 | |
1.395803 | |
1.397309 | |
1.396068 | |
1.395318 | |
1.398638 | |
1.392959 | |
1.394352 | |
1.396860 | |
1.390419 | |
1.395299 | |
1.395252 | |
1.398413 | |
1.401594 | |
1.403624 | |
1.405030 | |
1.408524 | |
1.409801 | |
1.406139 | |
1.411874 | |
1.413339 | |
1.414518 | |
1.407834 | |
1.416417 | |
1.415755 | |
1.414093 | |
1.414453 | |
1.410848 | |
1.415471 | |
1.418001 | |
1.413420 | |
1.411662 | |
1.417246 | |
1.414700 | |
1.412398 | |
1.415236 | |
1.413729 | |
1.412171 | |
1.414185 | |
1.416479 | |
1.416462 | |
1.419802 | |
1.427040 | |
1.423419 | |
1.431090 | |
1.431622 | |
1.434401 | |
1.431349 | |
1.432181 | |
1.435798 | |
1.434607 | |
1.442184 | |
1.440892 | |
1.441352 | |
1.793074 | |
1.601748 | |
2.371807 | |
2.380884 | |
2.375225 | |
2.374354 | |
2.380111 | |
2.370278 | |
2.357960 | |
2.363602 | |
2.355632 | |
2.348399 | |
2.359895 | |
2.354403 | |
2.360470 | |
2.347745 | |
2.360782 | |
2.362325 | |
2.359015 | |
2.359050 | |
2.357156 | |
2.352393 | |
2.348999 | |
2.357885 | |
2.361394 | |
2.361544 | |
2.363489 | |
2.359104 | |
2.357336 | |
2.367526 | |
2.367947 | |
2.375829 | |
2.380384 | |
2.391170 | |
2.381099 | |
2.377929 | |
2.376879 | |
2.374767 | |
2.386007 | |
2.380153 | |
2.374480 | |
2.386683 | |
2.390855 | |
2.386608 | |
2.390498 | |
2.390804 | |
2.383493 | |
2.391196 | |
2.392645 | |
2.404045 | |
2.404239 | |
2.414600 | |
2.418710 | |
2.416287 | |
2.419790 | |
2.425021 | |
2.425239 | |
2.422250 | |
2.424256 | |
2.428723 | |
2.434772 | |
2.431932 | |
2.430559 | |
2.424179 | |
2.435998 | |
2.443629 | |
2.444437 | |
2.341986 | |
2.347982 | |
2.336584 | |
2.357590 | |
2.391118 | |
2.440955 | |
2.495579 | |
2.525932 | |
2.564696 | |
2.634131 | |
2.631704 | |
2.636500 | |
2.652581 | |
2.636295 | |
2.653971 | |
2.674853 | |
2.813009 | |
2.693082 | |
2.814515 | |
2.808437 | |
2.804410 | |
2.822059 | |
2.827203 | |
2.810593 | |
2.769472 | |
2.814791 | |
2.827377 | |
2.836078 | |
2.827936 | |
2.858803 | |
2.871805 | |
2.876116 | |
2.879120 | |
2.872016 | |
2.855284 | |
2.855571 | |
2.868003 | |
2.866306 | |
2.867496 | |
2.870676 | |
2.897785 | |
2.925150 | |
2.962049 | |
2.983596 | |
3.015443 | |
3.062566 | |
3.062015 | |
3.070539 | |
3.069045 | |
3.060908 | |
3.068053 | |
3.066495 | |
3.065565 | |
3.054142 | |
3.064967 | |
3.055968 | |
3.055414 | |
3.062401 | |
3.061579 | |
3.063952 | |
3.060011 | |
3.063383 | |
3.058319 | |
3.057968 | |
3.056695 | |
3.048261 | |
3.056657 | |
3.055110 | |
3.054092 | |
3.053336 | |
3.044627 | |
3.031376 | |
3.024135 | |
3.016838 | |
3.007374 | |
3.005631 | |
2.995462 | |
2.975071 | |
2.956160 | |
2.952889 | |
2.930894 | |
2.893137 | |
2.852154 | |
2.803041 | |
2.776909 | |
2.767386 | |
2.799345 | |
2.825101 | |
2.859897 | |
2.861197 | |
2.847485 | |
2.873763 | |
2.871982 | |
2.873970 | |
2.868367 | |
2.883795 | |
2.897746 | |
2.889300 | |
2.891152 | |
2.889873 | |
2.908839 | |
2.931601 | |
2.970179 | |
2.968069 | |
2.966439 | |
2.959294 | |
2.995910 | |
3.032845 | |
2.998781 | |
3.004408 | |
3.053044 | |
3.071263 | |
3.068812 | |
3.070000 | |
3.063615 | |
3.051970 | |
3.082800 | |
3.052689 | |
3.142365 | |
3.125730 | |
3.128625 | |
3.116962 | |
3.119022 | |
3.102617 | |
3.088122 | |
3.100269 | |
3.102430 | |
3.107406 | |
3.118974 | |
3.214499 | |
3.236181 | |
3.229421 | |
3.272688 | |
3.236119 | |
3.275080 | |
3.230490 | |
3.241046 | |
3.295492 | |
3.285663 | |
3.288559 | |
3.296531 | |
3.290715 | |
3.311179 | |
3.322750 | |
3.313487 | |
3.328391 | |
3.334895 | |
3.368211 | |
3.400582 | |
3.431003 | |
3.410409 | |
3.418251 | |
3.423629 | |
3.448496 | |
3.461348 | |
3.451371 |