Історичний суданський фунт / китайський юань

Історія денної ставки SDG /CNY з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 суданський фунт = 3.470994 китайський юань

мінімум на

1 суданський фунт = 0.001720 китайський юань

Історія Ціна CNY / SDG

Date SDG/CNY
0.011183
0.011176
0.011225
0.011237
0.011255
0.011267
0.011274
0.011291
0.011318
0.011314
0.011282
0.011256
0.011281
0.011266
0.011315
0.011324
0.011316
0.011374
0.011363
0.011344
0.011365
0.011452
0.011502
0.011448
0.011475
0.011503
0.011442
0.011486
0.011486
0.011509
0.011549
0.011562
0.011578
0.011593
0.011619
0.011648
0.011699
0.011716
0.011757
0.011757
0.011809
0.011817
0.011856
0.011858
0.011821
0.011837
0.011857
0.011836
0.011856
0.011828
0.011835
0.011873
0.011875
0.011909
0.011965
0.011971
0.011955
0.011953
0.011950
0.011937
0.011948
0.011930
0.011956
0.011956
0.011958
0.011990
0.011968
0.012013
0.011996
0.012148
0.012148
0.012144
0.012178
0.012175
0.012079
0.012079
0.012035
0.012081
0.012122
0.012060
0.012086
0.012155
0.011973
0.012065
0.012170
0.012198
0.012184
0.012135
0.012133
0.012109
0.012071
0.012089
0.012046
0.012031
0.011990
0.011802
0.011851
0.011835
0.011784
0.011671
0.011668
0.011725
0.011793
0.011828
0.011833
0.011836
0.011864
0.011929
0.011839
0.012388
0.012412
0.012080
0.012093
0.012093
0.012078
0.012382
0.012127
0.012359
0.012051
0.012035
0.012035
0.011774
0.012353
0.012361
0.012352
0.012339
0.012041
0.011995
0.012295
0.012260
0.011980
0.011975
0.011977
0.011969
0.011855
0.011811
0.011970
0.011826
0.011814
0.011778
0.011874
0.011869
0.011939
0.011794
0.011866
0.013129
0.012130
0.012126
0.012178
0.012172
0.012164
0.012122
0.011983
0.012154
0.012143
0.012118
0.012091
0.012120
0.011993
0.012077
0.011959
0.011813
0.011947
0.011923
0.012043
0.012038
0.012033
0.011906
0.011890
0.011833
0.011779
0.011704
0.011568
0.011521
0.011530
0.011819
0.011466
0.011515
0.011677
0.011781
0.011708
0.011673
0.011615
0.011586
0.011768
0.011570
0.011809
0.012071
0.012150
0.012266
0.012209
0.012235
0.012680
0.012582
0.012421
0.012717
0.012767
0.012742
0.012659
0.012541
0.012301
0.012379
0.012133
0.012025
0.012018
0.011962
0.012016
0.011894
0.011844
0.014828
0.014789
0.014772
0.014718
0.014677
0.014659
0.014677
0.014797
0.014608
0.014624
0.014809
0.014948
0.014842
0.014768
0.014674
0.014203
0.014225
0.014140
0.014163
0.014253
0.014335
0.014394
0.014424
0.014372
0.014510
0.014573
0.014528
0.014563
0.014573
0.014553
0.014574
0.014584
0.028381
0.014557
0.014545
0.014524
0.014497
0.014580
0.014611
0.014618
0.014658
0.014662
0.014613
0.014562
0.014581
0.014549
0.014501
0.014527
0.014473
0.014535
0.014553
0.014471
0.014285
0.014363
0.014714
0.014761
0.014965
0.015185
0.015562
0.015763
0.015823
0.016685
0.016978
0.017043
0.017144
0.017259
0.017198
0.017103
0.017128
0.017197
0.017083
0.117004
0.116891
0.116830
0.117132
0.117228
0.117352
0.117194
0.116846
0.118319
0.118654
0.118406
0.118026
0.118914
0.118988
0.119020
0.119884
0.120998
0.121435
0.120890
0.122044
0.122744
0.123125
0.123060
0.123155
0.123461
0.123846
0.125134
0.125369
0.125836
0.126237
0.126507
0.126289
0.126535
0.127037
0.128049
0.127819
0.128359
0.127929
0.128893
0.129056
0.128506
0.128373
0.127655
0.128145
0.127854
0.127533
0.128368
0.128512
0.128136
0.126583
0.125617
0.127985
0.132007
0.135083
0.138170
0.143444
0.153297
0.152091
0.152854
0.154507
0.154832
0.155408
0.154766
0.156017
0.156001
0.155991
0.155730
0.155550
0.155875
0.156693
0.156816
0.156622
0.158521
0.158120
0.157711
0.156616
0.158085
0.159035
0.158513
0.156286
0.156429
0.156309
0.152724
0.152526
0.152439
0.152523
0.151365
0.152495
0.153498
0.153653
0.153050
0.152911
0.153224
0.152464
0.149965
0.149264
0.140822
0.140899
0.141087
0.140940
0.140658
0.140711
0.141254
0.140973
0.140407
0.142081
0.142630
0.141642
0.141715
0.142690
0.142117
0.144383
0.144388
0.144902
0.144873
0.145211
0.144535
0.145586
0.145413
0.146293
0.145314
0.146170
0.147439
0.146888
0.383573
0.381637
0.381471
0.380804
0.380761
0.379045
0.378741
0.379979
0.382563
0.380778
0.378810
0.377337
0.371718
0.367573
0.370463
0.363710
0.356699
0.355882
0.353912
0.354110
0.353374
0.351185
0.351263
0.349104
0.348191
0.346254
0.348658
0.348900
0.346200
0.350179
0.349180
0.350745
0.350787
0.351453
0.350335
0.489475
0.903801
0.912790
0.918586
0.924960
0.931852
0.989652
0.991120
0.989742
0.992253
0.984784
0.990084
0.995667
0.993810
0.996237
0.994966
0.986639
0.991812
0.995499
0.989286
0.984494
0.973526
0.977064
0.993058
0.998932
0.997333
1.006452
1.007086
1.010493
1.015431
1.019493
1.018413
1.024790
1.021731
1.017255
1.020205
1.024825
1.032170
1.032431
1.034511
1.032419
1.031569
1.031318
1.031845
1.030627
1.028536
1.033379
1.034418
1.076224
1.072705
1.073248
1.073546
1.070386
1.074935
1.067381
1.075398
1.080598
1.070080
1.070474
1.072378
1.064258
1.059503
1.065054
1.061970
1.056497
1.043695
1.064671
1.064220
1.108241
1.103324
1.097239
1.096807
1.096472
1.099205
1.098081
1.098735
1.093497
1.092030
1.095923
1.092327
1.098749
1.099342
1.076884
1.073651
1.093145
1.061608
1.058900
1.058788
1.059678
1.053446
1.051152
1.046752
1.041596
1.047924
1.042018
1.041227
1.040541
1.048892
1.043662
1.046347
1.049931
1.053503
1.049614
1.058649
1.058955
1.060794
1.057890
1.057135
1.056931
1.032524
1.036302
1.037817
1.041711
1.035325
1.020973
1.022655
1.019648
1.045943
1.038784
1.043203
1.046636
1.040698
1.044077
1.045388
1.044948
1.046910
1.045833
1.048337
1.052161
1.049530
1.018641
1.032086
1.034653
1.037254
1.036747
1.036816
1.036015
1.037336
1.038546
1.038005
1.036530
1.037502
1.038777
1.039852
1.039087
1.041829
1.035408
1.038657
1.039323
1.039801
1.062777
1.044844
1.044833
1.046151
1.045478
1.042924
1.043927
1.044222
1.043023
1.038457
1.086878
1.089937
1.089654
1.089981
1.085524
1.083804
1.078786
1.079318
1.077633
1.076275
1.072747
1.076388
1.075714
1.075976
1.078853
1.077936
1.077331
1.080039
1.078339
1.077115
1.080703
1.079162
1.081718
1.084429
1.085626
1.089783
1.087625
1.087799
1.088432
1.091301
1.091232
1.092438
1.093859
1.093203
1.092408
1.092271
1.094054
1.095451
1.090232
1.091995
1.090997
1.091112
1.088033
1.085697
1.077581
1.079030
1.072692
1.065923
1.066905
1.066598
1.067060
1.065595
1.065717
1.064223
1.063573
1.067341
1.068322
1.067530
1.070046
1.377193
1.379023
1.379242
1.384033
1.381479
1.383887
1.385609
1.387711
1.390624
1.389081
1.389668
1.396109
1.388417
1.390531
1.390458
1.391396
1.393727
1.393100
1.395803
1.397309
1.396068
1.395318
1.398638
1.392959
1.394352
1.396860
1.390419
1.395299
1.395252
1.398413
1.401594
1.403624
1.405030
1.408524
1.409801
1.406139
1.411874
1.413339
1.414518
1.407834
1.416417
1.415755
1.414093
1.414453
1.410848
1.415471
1.418001
1.413420
1.411662
1.417246
1.414700
1.412398
1.415236
1.413729
1.412171
1.414185
1.416479
1.416462
1.419802
1.427040
1.423419
1.431090
1.431622
1.434401
1.431349
1.432181
1.435798
1.434607
1.442184
1.440892
1.441352
1.793074
1.601748
2.371807
2.380884
2.375225
2.374354
2.380111
2.370278
2.357960
2.363602
2.355632
2.348399
2.359895
2.354403
2.360470
2.347745
2.360782
2.362325
2.359015
2.359050
2.357156
2.352393
2.348999
2.357885
2.361394
2.361544
2.363489
2.359104
2.357336
2.367526
2.367947
2.375829
2.380384
2.391170
2.381099
2.377929
2.376879
2.374767
2.386007
2.380153
2.374480
2.386683
2.390855
2.386608
2.390498
2.390804
2.383493
2.391196
2.392645
2.404045
2.404239
2.414600
2.418710
2.416287
2.419790
2.425021
2.425239
2.422250
2.424256
2.428723
2.434772
2.431932
2.430559
2.424179
2.435998
2.443629
2.444437
2.341986
2.347982
2.336584
2.357590
2.391118
2.440955
2.495579
2.525932
2.564696
2.634131
2.631704
2.636500
2.652581
2.636295
2.653971
2.674853
2.813009
2.693082
2.814515
2.808437
2.804410
2.822059
2.827203
2.810593
2.769472
2.814791
2.827377
2.836078
2.827936
2.858803
2.871805
2.876116
2.879120
2.872016
2.855284
2.855571
2.868003
2.866306
2.867496
2.870676
2.897785
2.925150
2.962049
2.983596
3.015443
3.062566
3.062015
3.070539
3.069045
3.060908
3.068053
3.066495
3.065565
3.054142
3.064967
3.055968
3.055414
3.062401
3.061579
3.063952
3.060011
3.063383
3.058319
3.057968
3.056695
3.048261
3.056657
3.055110
3.054092
3.053336
3.044627
3.031376
3.024135
3.016838
3.007374
3.005631
2.995462
2.975071
2.956160
2.952889
2.930894
2.893137
2.852154
2.803041
2.776909
2.767386
2.799345
2.825101
2.859897
2.861197
2.847485
2.873763
2.871982
2.873970
2.868367
2.883795
2.897746
2.889300
2.891152
2.889873
2.908839
2.931601
2.970179
2.968069
2.966439
2.959294
2.995910
3.032845
2.998781
3.004408
3.053044
3.071263
3.068812
3.070000
3.063615
3.051970
3.082800
3.052689
3.142365
3.125730
3.128625
3.116962
3.119022
3.102617
3.088122
3.100269
3.102430
3.107406
3.118974
3.214499
3.236181
3.229421
3.272688
3.236119
3.275080
3.230490
3.241046
3.295492
3.285663
3.288559
3.296531
3.290715
3.311179
3.322750
3.313487
3.328391
3.334895
3.368211
3.400582
3.431003
3.410409
3.418251
3.423629
3.448496
3.461348
3.451371