História das diárias SDG /CNY desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 3.470994 Yuan chinês
o mínimo em
1 Libra sudanesa = 0.001720 Yuan chinês
história preço de CNY / SDG
Date | SDG/CNY |
| 0.012353 |
| 0.012361 |
| 0.012352 |
| 0.012339 |
| 0.012041 |
| 0.011995 |
| 0.012295 |
| 0.012260 |
| 0.011980 |
| 0.011975 |
| 0.011977 |
| 0.011969 |
| 0.011855 |
| 0.011811 |
| 0.011970 |
| 0.011826 |
| 0.011814 |
| 0.011778 |
| 0.011874 |
| 0.011869 |
| 0.011939 |
| 0.011794 |
| 0.011866 |
| 0.013129 |
| 0.012130 |
| 0.012126 |
| 0.012178 |
| 0.012172 |
| 0.012164 |
| 0.012122 |
| 0.011983 |
| 0.012154 |
| 0.012143 |
| 0.012118 |
| 0.012091 |
| 0.012120 |
| 0.011993 |
| 0.012077 |
| 0.011959 |
| 0.011813 |
| 0.011947 |
| 0.011923 |
| 0.012043 |
| 0.012038 |
| 0.012033 |
| 0.011906 |
| 0.011890 |
| 0.011833 |
| 0.011779 |
| 0.011704 |
| 0.011568 |
| 0.011521 |
| 0.011530 |
| 0.011819 |
| 0.011466 |
| 0.011515 |
| 0.011677 |
| 0.011781 |
| 0.011708 |
| 0.011673 |
| 0.011615 |
| 0.011586 |
| 0.011768 |
| 0.011570 |
| 0.011809 |
| 0.012071 |
| 0.012150 |
| 0.012266 |
| 0.012209 |
| 0.012235 |
| 0.012680 |
| 0.012582 |
| 0.012421 |
| 0.012717 |
| 0.012767 |
| 0.012742 |
| 0.012659 |
| 0.012541 |
| 0.012301 |
| 0.012379 |
| 0.012133 |
| 0.012025 |
| 0.012018 |
| 0.011962 |
| 0.012016 |
| 0.011894 |
| 0.011844 |
| 0.014828 |
| 0.014789 |
| 0.014772 |
| 0.014718 |
| 0.014677 |
| 0.014659 |
| 0.014677 |
| 0.014797 |
| 0.014608 |
| 0.014624 |
| 0.014809 |
| 0.014948 |
| 0.014842 |
| 0.014768 |
| 0.014674 |
| 0.014203 |
| 0.014225 |
| 0.014140 |
| 0.014163 |
| 0.014253 |
| 0.014335 |
| 0.014394 |
| 0.014424 |
| 0.014372 |
| 0.014510 |
| 0.014573 |
| 0.014528 |
| 0.014563 |
| 0.014573 |
| 0.014553 |
| 0.014574 |
| 0.014584 |
| 0.028381 |
| 0.014557 |
| 0.014545 |
| 0.014524 |
| 0.014497 |
| 0.014580 |
| 0.014611 |
| 0.014618 |
| 0.014658 |
| 0.014662 |
| 0.014613 |
| 0.014562 |
| 0.014581 |
| 0.014549 |
| 0.014501 |
| 0.014527 |
| 0.014473 |
| 0.014535 |
| 0.014553 |
| 0.014471 |
| 0.014285 |
| 0.014363 |
| 0.014714 |
| 0.014761 |
| 0.014965 |
| 0.015185 |
| 0.015562 |
| 0.015763 |
| 0.015823 |
| 0.016685 |
| 0.016978 |
| 0.017043 |
| 0.017144 |
| 0.017259 |
| 0.017198 |
| 0.017103 |
| 0.017128 |
| 0.017197 |
| 0.017083 |
| 0.117004 |
| 0.116891 |
| 0.116830 |
| 0.117132 |
| 0.117228 |
| 0.117352 |
| 0.117194 |
| 0.116846 |
| 0.118319 |
| 0.118654 |
| 0.118406 |
| 0.118026 |
| 0.118914 |
| 0.118988 |
| 0.119020 |
| 0.119884 |
| 0.120998 |
| 0.121435 |
| 0.120890 |
| 0.122044 |
| 0.122744 |
| 0.123125 |
| 0.123060 |
| 0.123155 |
| 0.123461 |
| 0.123846 |
| 0.125134 |
| 0.125369 |
| 0.125836 |
| 0.126237 |
| 0.126507 |
| 0.126289 |
| 0.126535 |
| 0.127037 |
| 0.128049 |
| 0.127819 |
| 0.128359 |
| 0.127929 |
| 0.128893 |
| 0.129056 |
| 0.128506 |
| 0.128373 |
| 0.127655 |
| 0.128145 |
| 0.127854 |
| 0.127533 |
| 0.128368 |
| 0.128512 |
| 0.128136 |
| 0.126583 |
| 0.125617 |
| 0.127985 |
| 0.132007 |
| 0.135083 |
| 0.138170 |
| 0.143444 |
| 0.153297 |
| 0.152091 |
| 0.152854 |
| 0.154507 |
| 0.154832 |
| 0.155408 |
| 0.154766 |
| 0.156017 |
| 0.156001 |
| 0.155991 |
| 0.155730 |
| 0.155550 |
| 0.155875 |
| 0.156693 |
| 0.156816 |
| 0.156622 |
| 0.158521 |
| 0.158120 |
| 0.157711 |
| 0.156616 |
| 0.158085 |
| 0.159035 |
| 0.158513 |
| 0.156286 |
| 0.156429 |
| 0.156309 |
| 0.152724 |
| 0.152526 |
| 0.152439 |
| 0.152523 |
| 0.151365 |
| 0.152495 |
| 0.153498 |
| 0.153653 |
| 0.153050 |
| 0.152911 |
| 0.153224 |
| 0.152464 |
| 0.149965 |
| 0.149264 |
| 0.140822 |
| 0.140899 |
| 0.141087 |
| 0.140940 |
| 0.140658 |
| 0.140711 |
| 0.141254 |
| 0.140973 |
| 0.140407 |
| 0.142081 |
| 0.142630 |
| 0.141642 |
| 0.141715 |
| 0.142690 |
| 0.142117 |
| 0.144383 |
| 0.144388 |
| 0.144902 |
| 0.144873 |
| 0.145211 |
| 0.144535 |
| 0.145586 |
| 0.145413 |
| 0.146293 |
| 0.145314 |
| 0.146170 |
| 0.147439 |
| 0.146888 |
| 0.383573 |
| 0.381637 |
| 0.381471 |
| 0.380804 |
| 0.380761 |
| 0.379045 |
| 0.378741 |
| 0.379979 |
| 0.382563 |
| 0.380778 |
| 0.378810 |
| 0.377337 |
| 0.371718 |
| 0.367573 |
| 0.370463 |
| 0.363710 |
| 0.356699 |
| 0.355882 |
| 0.353912 |
| 0.354110 |
| 0.353374 |
| 0.351185 |
| 0.351263 |
| 0.349104 |
| 0.348191 |
| 0.346254 |
| 0.348658 |
| 0.348900 |
| 0.346200 |
| 0.350179 |
| 0.349180 |
| 0.350745 |
| 0.350787 |
| 0.351453 |
| 0.350335 |
| 0.489475 |
| 0.903801 |
| 0.912790 |
| 0.918586 |
| 0.924960 |
| 0.931852 |
| 0.989652 |
| 0.991120 |
| 0.989742 |
| 0.992253 |
| 0.984784 |
| 0.990084 |
| 0.995667 |
| 0.993810 |
| 0.996237 |
| 0.994966 |
| 0.986639 |
| 0.991812 |
| 0.995499 |
| 0.989286 |
| 0.984494 |
| 0.973526 |
| 0.977064 |
| 0.993058 |
| 0.998932 |
| 0.997333 |
| 1.006452 |
| 1.007086 |
| 1.010493 |
| 1.015431 |
| 1.019493 |
| 1.018413 |
| 1.024790 |
| 1.021731 |
| 1.017255 |
| 1.020205 |
| 1.024825 |
| 1.032170 |
| 1.032431 |
| 1.034511 |
| 1.032419 |
| 1.031569 |
| 1.031318 |
| 1.031845 |
| 1.030627 |
| 1.028536 |
| 1.033379 |
| 1.034418 |
| 1.076224 |
| 1.072705 |
| 1.073248 |
| 1.073546 |
| 1.070386 |
| 1.074935 |
| 1.067381 |
| 1.075398 |
| 1.080598 |
| 1.070080 |
| 1.070474 |
| 1.072378 |
| 1.064258 |
| 1.059503 |
| 1.065054 |
| 1.061970 |
| 1.056497 |
| 1.043695 |
| 1.064671 |
| 1.064220 |
| 1.108241 |
| 1.103324 |
| 1.097239 |
| 1.096807 |
| 1.096472 |
| 1.099205 |
| 1.098081 |
| 1.098735 |
| 1.093497 |
| 1.092030 |
| 1.095923 |
| 1.092327 |
| 1.098749 |
| 1.099342 |
| 1.076884 |
| 1.073651 |
| 1.093145 |
| 1.061608 |
| 1.058900 |
| 1.058788 |
| 1.059678 |
| 1.053446 |
| 1.051152 |
| 1.046752 |
| 1.041596 |
| 1.047924 |
| 1.042018 |
| 1.041227 |
| 1.040541 |
| 1.048892 |
| 1.043662 |
| 1.046347 |
| 1.049931 |
| 1.053503 |
| 1.049614 |
| 1.058649 |
| 1.058955 |
| 1.060794 |
| 1.057890 |
| 1.057135 |
| 1.056931 |
| 1.032524 |
| 1.036302 |
| 1.037817 |
| 1.041711 |
| 1.035325 |
| 1.020973 |
| 1.022655 |
| 1.019648 |
| 1.045943 |
| 1.038784 |
| 1.043203 |
| 1.046636 |
| 1.040698 |
| 1.044077 |
| 1.045388 |
| 1.044948 |
| 1.046910 |
| 1.045833 |
| 1.048337 |
| 1.052161 |
| 1.049530 |
| 1.018641 |
| 1.032086 |
| 1.034653 |
| 1.037254 |
| 1.036747 |
| 1.036816 |
| 1.036015 |
| 1.037336 |
| 1.038546 |
| 1.038005 |
| 1.036530 |
| 1.037502 |
| 1.038777 |
| 1.039852 |
| 1.039087 |
| 1.041829 |
| 1.035408 |
| 1.038657 |
| 1.039323 |
| 1.039801 |
| 1.062777 |
| 1.044844 |
| 1.044833 |
| 1.046151 |
| 1.045478 |
| 1.042924 |
| 1.043927 |
| 1.044222 |
| 1.043023 |
| 1.038457 |
| 1.086878 |
| 1.089937 |
| 1.089654 |
| 1.089981 |
| 1.085524 |
| 1.083804 |
| 1.078786 |
| 1.079318 |
| 1.077633 |
| 1.076275 |
| 1.072747 |
| 1.076388 |
| 1.075714 |
| 1.075976 |
| 1.078853 |
| 1.077936 |
| 1.077331 |
| 1.080039 |
| 1.078339 |
| 1.077115 |
| 1.080703 |
| 1.079162 |
| 1.081718 |
| 1.084429 |
| 1.085626 |
| 1.089783 |
| 1.087625 |
| 1.087799 |
| 1.088432 |
| 1.091301 |
| 1.091232 |
| 1.092438 |
| 1.093859 |
| 1.093203 |
| 1.092408 |
| 1.092271 |
| 1.094054 |
| 1.095451 |
| 1.090232 |
| 1.091995 |
| 1.090997 |
| 1.091112 |
| 1.088033 |
| 1.085697 |
| 1.077581 |
| 1.079030 |
| 1.072692 |
| 1.065923 |
| 1.066905 |
| 1.066598 |
| 1.067060 |
| 1.065595 |
| 1.065717 |
| 1.064223 |
| 1.063573 |
| 1.067341 |
| 1.068322 |
| 1.067530 |
| 1.070046 |
| 1.377193 |
| 1.379023 |
| 1.379242 |
| 1.384033 |
| 1.381479 |
| 1.383887 |
| 1.385609 |
| 1.387711 |
| 1.390624 |
| 1.389081 |
| 1.389668 |
| 1.396109 |
| 1.388417 |
| 1.390531 |
| 1.390458 |
| 1.391396 |
| 1.393727 |
| 1.393100 |
| 1.395803 |
| 1.397309 |
| 1.396068 |
| 1.395318 |
| 1.398638 |
| 1.392959 |
| 1.394352 |
| 1.396860 |
| 1.390419 |
| 1.395299 |
| 1.395252 |
| 1.398413 |
| 1.401594 |
| 1.403624 |
| 1.405030 |
| 1.408524 |
| 1.409801 |
| 1.406139 |
| 1.411874 |
| 1.413339 |
| 1.414518 |
| 1.407834 |
| 1.416417 |
| 1.415755 |
| 1.414093 |
| 1.414453 |
| 1.410848 |
| 1.415471 |
| 1.418001 |
| 1.413420 |
| 1.411662 |
| 1.417246 |
| 1.414700 |
| 1.412398 |
| 1.415236 |
| 1.413729 |
| 1.412171 |
| 1.414185 |
| 1.416479 |
| 1.416462 |
| 1.419802 |
| 1.427040 |
| 1.423419 |
| 1.431090 |
| 1.431622 |
| 1.434401 |
| 1.431349 |
| 1.432181 |
| 1.435798 |
| 1.434607 |
| 1.442184 |
| 1.440892 |
| 1.441352 |
| 1.793074 |
| 1.601748 |
| 2.371807 |
| 2.380884 |
| 2.375225 |
| 2.374354 |
| 2.380111 |
| 2.370278 |
| 2.357960 |
| 2.363602 |
| 2.355632 |
| 2.348399 |
| 2.359895 |
| 2.354403 |
| 2.360470 |
| 2.347745 |
| 2.360782 |
| 2.362325 |
| 2.359015 |
| 2.359050 |
| 2.357156 |
| 2.352393 |
| 2.348999 |
| 2.357885 |
| 2.361394 |
| 2.361544 |
| 2.363489 |
| 2.359104 |
| 2.357336 |
| 2.367526 |
| 2.367947 |
| 2.375829 |
| 2.380384 |
| 2.391170 |
| 2.381099 |
| 2.377929 |
| 2.376879 |
| 2.374767 |
| 2.386007 |
| 2.380153 |
| 2.374480 |
| 2.386683 |
| 2.390855 |
| 2.386608 |
| 2.390498 |
| 2.390804 |
| 2.383493 |
| 2.391196 |
| 2.392645 |
| 2.404045 |
| 2.404239 |
| 2.414600 |
| 2.418710 |
| 2.416287 |
| 2.419790 |
| 2.425021 |
| 2.425239 |
| 2.422250 |
| 2.424256 |
| 2.428723 |
| 2.434772 |
| 2.431932 |
| 2.430559 |
| 2.424179 |
| 2.435998 |
| 2.443629 |
| 2.444437 |
| 2.341986 |
| 2.347982 |
| 2.336584 |
| 2.357590 |
| 2.391118 |
| 2.440955 |
| 2.495579 |
| 2.525932 |
| 2.564696 |
| 2.634131 |
| 2.631704 |
| 2.636500 |
| 2.652581 |
| 2.636295 |
| 2.653971 |
| 2.674853 |
| 2.813009 |
| 2.693082 |
| 2.814515 |
| 2.808437 |
| 2.804410 |
| 2.822059 |
| 2.827203 |
| 2.810593 |
| 2.769472 |
| 2.814791 |
| 2.827377 |
| 2.836078 |
| 2.827936 |
| 2.858803 |
| 2.871805 |
| 2.876116 |
| 2.879120 |
| 2.872016 |
| 2.855284 |
| 2.855571 |
| 2.868003 |
| 2.866306 |
| 2.867496 |
| 2.870676 |
| 2.897785 |
| 2.925150 |
| 2.962049 |
| 2.983596 |
| 3.015443 |
| 3.062566 |
| 3.062015 |
| 3.070539 |
| 3.069045 |
| 3.060908 |
| 3.068053 |
| 3.066495 |
| 3.065565 |
| 3.054142 |
| 3.064967 |
| 3.055968 |
| 3.055414 |
| 3.062401 |
| 3.061579 |
| 3.063952 |
| 3.060011 |
| 3.063383 |
| 3.058319 |
| 3.057968 |
| 3.056695 |
| 3.048261 |
| 3.056657 |
| 3.055110 |
| 3.054092 |
| 3.053336 |
| 3.044627 |
| 3.031376 |
| 3.024135 |
| 3.016838 |
| 3.007374 |
| 3.005631 |
| 2.995462 |
| 2.975071 |
| 2.956160 |
| 2.952889 |
| 2.930894 |
| 2.893137 |
| 2.852154 |
| 2.803041 |
| 2.776909 |
| 2.767386 |
| 2.799345 |
| 2.825101 |
| 2.859897 |
| 2.861197 |
| 2.847485 |
| 2.873763 |
| 2.871982 |
| 2.873970 |
| 2.868367 |
| 2.883795 |
| 2.897746 |
| 2.889300 |
| 2.891152 |
| 2.889873 |
| 2.908839 |
| 2.931601 |
| 2.970179 |
| 2.968069 |
| 2.966439 |
| 2.959294 |
| 2.995910 |
| 3.032845 |
| 2.998781 |
| 3.004408 |
| 3.053044 |
| 3.071263 |
| 3.068812 |
| 3.070000 |
| 3.063615 |
| 3.051970 |
| 3.082800 |
| 3.052689 |
| 3.142365 |
| 3.125730 |
| 3.128625 |
| 3.116962 |
| 3.119022 |
| 3.102617 |
| 3.088122 |
| 3.100269 |
| 3.102430 |
| 3.107406 |
| 3.118974 |
| 3.214499 |
| 3.236181 |
| 3.229421 |
| 3.272688 |
| 3.236119 |
| 3.275080 |
| 3.230490 |
| 3.241046 |
| 3.295492 |
| 3.285663 |
| 3.288559 |
| 3.296531 |
| 3.290715 |
| 3.311179 |
| 3.322750 |
| 3.313487 |
| 3.328391 |
| 3.334895 |
| 3.368211 |
| 3.400582 |
| 3.431003 |
| 3.410409 |
| 3.418251 |
| 3.423629 |
| 3.448496 |
| 3.461348 |
| 3.451371 |