Histórico Libra sudanesa / Coroa estoniana

História das diárias SDG /EEK desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 5.848641 Coroa estoniana

o mínimo em

1 Libra sudanesa = 0.003424 Coroa estoniana

história preço de EEK / SDG

Date SDG/EEK
0.022823
0.022889
0.022775
0.022816
0.022803
0.022481
0.022601
0.022392
0.022393
0.022356
0.022121
0.022287
0.022228
0.022093
0.022123
0.022559
0.022725
0.022427
0.022640
0.022431
0.022244
0.022056
0.021951
0.021854
0.022047
0.021905
0.022347
0.022297
0.022207
0.022097
0.022110
0.022130
0.022346
0.022411
0.022580
0.022445
0.022543
0.022621
0.022328
0.022341
0.022490
0.022214
0.022210
0.022038
0.022113
0.022138
0.022242
0.022433
0.022330
0.022431
0.022489
0.022471
0.022281
0.022338
0.022201
0.022106
0.022463
0.022552
0.022804
0.022749
0.022879
0.023199
0.023486
0.023031
0.022841
0.022628
0.022984
0.023871
0.024087
0.024118
0.023846
0.024016
0.024830
0.024887
0.024829
0.025275
0.025208
0.024944
0.024982
0.025364
0.025076
0.025000
0.025001
0.024735
0.024645
0.024771
0.024880
0.024552
0.024393
0.023920
0.024048
0.024052
0.023846
0.023703
0.023357
0.023412
0.023373
0.023572
0.023501
0.023297
0.023466
0.023788
0.023754
0.024679
0.024519
0.023887
0.024036
0.024248
0.024259
0.024862
0.024807
0.024481
0.023970
0.023971
0.024125
0.024172
0.024919
0.025060
0.025129
0.024581
0.024270
0.024021
0.024576
0.024429
0.023983
0.023996
0.024159
0.024167
0.024258
0.024031
0.023934
0.023784
0.023775
0.023587
0.023629
0.023831
0.024185
0.024020
0.023754
0.026184
0.024330
0.024346
0.024547
0.024400
0.024666
0.024590
0.024881
0.024559
0.024371
0.024201
0.024106
0.024030
0.023891
0.023870
0.023640
0.023654
0.023514
0.023145
0.023677
0.023837
0.023845
0.023813
0.024187
0.024327
0.024337
0.024083
0.023945
0.023713
0.023790
0.024250
0.023869
0.024543
0.024671
0.025016
0.025015
0.024944
0.024928
0.024758
0.024963
0.024825
0.025420
0.025640
0.025662
0.025913
0.025971
0.026198
0.026608
0.026812
0.026624
0.027478
0.027667
0.027772
0.027958
0.028239
0.027503
0.028164
0.027014
0.026815
0.027254
0.027063
0.027623
0.027033
0.026916
0.033396
0.033525
0.033776
0.034122
0.032853
0.032397
0.032615
0.032910
0.032134
0.031883
0.032609
0.033012
0.032659
0.033268
0.032674
0.031737
0.031950
0.032215
0.031318
0.031128
0.031204
0.030938
0.031592
0.031371
0.031346
0.031562
0.031644
0.031568
0.031713
0.031691
0.031692
0.031633
0.061861
0.031393
0.030724
0.030625
0.030598
0.030551
0.030676
0.030537
0.030368
0.030253
0.030007
0.029716
0.029910
0.029905
0.029754
0.029857
0.029514
0.029721
0.029748
0.029474
0.029141
0.029178
0.029887
0.029775
0.030021
0.030492
0.031056
0.031504
0.031781
0.033441
0.033907
0.034013
0.034387
0.034796
0.034803
0.034465
0.034792
0.034309
0.232810
0.233436
0.235228
0.234759
0.233132
0.234139
0.232678
0.230933
0.231698
0.231635
0.232803
0.233526
0.236900
0.238728
0.238437
0.239263
0.243036
0.239721
0.240538
0.239618
0.239911
0.242165
0.240539
0.238416
0.239300
0.237055
0.239920
0.238286
0.240981
0.240574
0.240418
0.246954
0.249377
0.250311
0.251583
0.250902
0.249742
0.250426
0.254325
0.259517
0.259145
0.261757
0.259405
0.261362
0.260303
0.259123
0.262229
0.256790
0.262600
0.253669
0.248212
0.256679
0.270812
0.279361
0.283719
0.288959
0.313814
0.312309
0.311609
0.309569
0.309554
0.312631
0.311432
0.313446
0.313036
0.315027
0.313209
0.314632
0.311747
0.312525
0.310907
0.314481
0.316199
0.317518
0.315301
0.315119
0.314385
0.316451
0.312391
0.312945
0.309212
0.308552
0.311139
0.309565
0.307962
0.309190
0.306215
0.304362
0.308991
0.306458
0.308416
0.309875
0.310564
0.308752
0.309694
0.310099
0.291680
0.290697
0.292004
0.293263
0.289912
0.289311
0.291828
0.290075
0.288956
0.290433
0.291306
0.287341
0.287609
0.288877
0.286347
0.287254
0.285783
0.288239
0.289561
0.289462
0.289343
0.289597
0.286080
0.292855
0.287784
0.288737
0.289640
0.286889
0.753362
0.750863
0.738773
0.744627
0.749458
0.748352
0.744186
0.754411
0.762006
0.751968
0.742854
0.743472
0.742312
0.739373
0.746704
0.743719
0.745189
0.738872
0.738654
0.744733
0.734900
0.726454
0.723380
0.713888
0.706331
0.697076
0.701967
0.707088
0.693218
0.701230
0.699574
0.705712
0.698508
0.704249
0.984465
1.802452
1.819271
1.819878
1.860598
1.861482
1.985296
1.989051
1.986880
1.976125
1.962614
1.989713
2.011266
1.994516
1.986195
1.995076
1.995190
1.971638
1.959188
1.950435
1.968522
1.965220
1.985293
1.987136
1.985525
1.981820
2.012457
2.045512
2.057648
2.060322
2.096160
2.103210
2.090497
2.084352
2.101673
2.087120
2.135635
2.146151
2.149278
2.157748
2.204277
2.208447
2.196367
2.156950
2.181632
2.200039
2.308112
2.306651
2.300785
2.305351
2.272004
2.283119
2.264486
2.300462
2.303224
2.305548
2.306422
2.318544
2.267158
2.240935
2.271861
2.268966
2.244291
2.182734
2.241665
2.262173
2.340068
2.311390
2.295956
2.287862
2.302765
2.291187
2.309091
2.300809
2.274301
2.301789
2.322867
2.305967
2.341819
2.322310
2.278559
2.265391
2.231373
2.234390
2.243351
2.262510
2.244471
2.221601
2.205993
2.204330
2.241050
2.230334
2.213260
2.205244
2.257311
2.236481
2.265954
2.296720
2.291690
2.266141
2.235501
2.252398
2.312875
2.327715
2.304532
2.309082
2.284509
2.288213
2.309633
2.305937
2.323849
2.360244
2.344673
2.324713
2.394433
2.330345
2.328781
2.271350
2.266303
2.294374
2.288989
2.283540
2.270396
2.304218
2.295865
2.237780
2.315111
2.335319
2.370489
2.370255
2.421779
2.366130
2.364906
2.339105
2.311366
2.328498
2.343996
2.394187
2.388062
2.310166
2.352407
2.351486
2.419312
2.432383
2.477755
2.407240
2.419879
2.464298
2.486735
2.414426
2.339963
2.310362
2.304244
2.316372
2.313821
2.332012
2.261007
2.321825
2.296721
2.257504
2.247244
2.208514
2.235628
2.203014
2.214530
2.203396
2.210247
2.191787
2.134820
2.120418
2.166237
2.184601
2.127315
2.111899
2.124370
2.124688
2.088088
2.078251
2.053178
2.052328
2.045996
2.050919
2.047845
2.048194
2.048673
2.047803
2.050707
2.052531
2.049612
2.049353
2.048570
2.045493
2.044014
2.040856
2.041724
2.041356
2.045124
2.047622
2.046316
2.044697
2.042042
2.040179
2.045937
2.047140
2.046051
2.051161
2.051175
2.049758
2.054319
2.049411
2.044812
2.037761
2.046135
2.043036
2.044568
2.050269
2.639783
2.640998
2.645556
2.653006
2.643304
2.649127
2.650859
2.654353
2.661463
2.659754
2.666802
2.680815
2.672455
2.667326
2.668309
2.671929
2.676220
2.670217
2.672292
2.673491
2.674363
2.673794
2.675042
2.671045
2.670127
2.675191
2.665398
2.667036
2.664200
2.663144
2.661005
2.657345
2.665164
2.656273
2.666098
2.649459
2.659854
2.661688
2.659710
2.644816
2.658984
2.659738
2.655537
2.667138
2.662088
2.671165
2.670426
2.665559
2.660957
2.663714
2.659991
2.665397
2.671804
2.664774
2.657124
2.655329
2.661177
2.655633
2.656068
4.752041
4.782455
4.970886
4.774327
5.023567
4.841458
4.851619
4.736328
4.741459
4.713771
4.670030
4.720175
4.834199
4.921192
5.039081
5.165574
5.149921
5.189415
5.200269
5.151714
4.984218
5.020025
5.127405
5.105310
5.273537
5.284646
5.427017
5.420928
5.545063
5.706380
5.607499
5.681561
5.677566
5.446074
5.289849
5.242165
5.248393
5.158373
5.205156
5.228296
5.100680
5.115564
5.171375
5.128071
5.175259
5.109133
5.056336
4.949538
4.896504
4.838137
4.836387
4.843623
4.891557
4.791798
4.737817
4.659235
4.620693
4.637559
4.601358
4.661304
4.608583
4.607645
4.630370
4.623215
4.597313
4.575389
4.567233
4.550846
4.510753
4.421464
4.486625
4.503392
4.525094
4.612740
4.590031
4.656173
4.754743
4.662478
4.741432
4.735090
4.782386
4.672457
4.705329
4.898104
4.870550
5.039482
5.113571
5.262376
5.037746
5.108958
5.080233
5.316591
5.484553
5.447191
5.456194
5.525156
5.396315
5.511762
5.402185
5.288883
5.268918
5.138800
5.053357
5.110031
5.281961
5.497579
5.628613
5.539923
5.617836
5.491571
5.551190
5.709680
5.301431
5.384354
5.439623
5.138927
5.124159
5.214757
5.264762
5.067194
5.039000
5.079225
4.982492
4.828144
4.773505
4.765870
4.799500
4.835419
4.781444
4.880176
4.905911
4.809902
4.948278
4.923553
4.925229
4.968865
4.974468
4.907583
4.870695
4.837310