Istorija dienos normos SDG /HUF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 109.7182 Vengrijos forintas
rečiausiai
1 Sudano svaras = 0.0787 Vengrijos forintas
Date | SDG/HUF |
---|---|
0.6232 | |
0.6316 | |
0.6329 | |
0.6125 | |
0.6122 | |
0.6097 | |
0.6203 | |
0.6161 | |
0.6069 | |
0.5972 | |
0.6005 | |
0.5976 | |
0.5995 | |
0.5977 | |
0.5868 | |
0.5762 | |
0.5738 | |
0.5765 | |
0.5775 | |
0.5858 | |
0.5923 | |
0.5834 | |
0.5763 | |
0.6359 | |
0.5866 | |
0.5900 | |
0.6005 | |
0.5953 | |
0.6092 | |
0.6109 | |
0.6185 | |
0.6130 | |
0.5975 | |
0.5937 | |
0.5890 | |
0.5890 | |
0.5845 | |
0.5862 | |
0.5866 | |
0.5856 | |
0.5680 | |
0.5532 | |
0.5754 | |
0.5707 | |
0.5625 | |
0.5686 | |
0.5707 | |
0.5740 | |
0.5779 | |
0.5756 | |
0.5651 | |
0.5642 | |
0.5666 | |
0.5829 | |
0.5680 | |
0.6164 | |
0.5945 | |
0.6042 | |
0.6120 | |
0.6104 | |
0.6288 | |
0.6172 | |
0.6310 | |
0.6327 | |
0.6448 | |
0.6580 | |
0.6564 | |
0.6683 | |
0.6881 | |
0.6918 | |
0.6918 | |
0.7011 | |
0.6965 | |
0.7038 | |
0.7240 | |
0.7354 | |
0.7358 | |
0.7697 | |
0.7358 | |
0.7345 | |
0.6882 | |
0.6820 | |
0.7036 | |
0.7054 | |
0.7224 | |
0.6899 | |
0.6785 | |
0.8553 | |
0.8554 | |
0.8661 | |
0.8883 | |
0.8453 | |
0.8338 | |
0.8279 | |
0.8412 | |
0.7955 | |
0.8029 | |
0.7964 | |
0.8229 | |
0.7935 | |
0.8120 | |
0.7775 | |
0.7574 | |
0.7637 | |
0.8105 | |
0.7413 | |
0.7101 | |
0.7125 | |
0.6997 | |
0.7174 | |
0.7243 | |
0.7132 | |
0.7237 | |
0.7426 | |
0.7459 | |
0.7460 | |
0.7454 | |
0.7407 | |
0.7429 | |
1.4634 | |
0.7341 | |
0.7091 | |
0.7057 | |
0.7151 | |
0.7064 | |
0.7046 | |
0.6964 | |
0.6948 | |
0.6846 | |
0.6713 | |
0.6603 | |
0.6653 | |
0.6689 | |
0.6685 | |
0.6739 | |
0.6731 | |
0.6866 | |
0.6844 | |
0.6693 | |
0.6554 | |
0.6536 | |
0.6750 | |
0.6663 | |
0.6655 | |
0.6767 | |
0.6892 | |
0.7080 | |
0.7267 | |
0.7684 | |
0.7879 | |
0.7850 | |
0.7851 | |
0.8016 | |
0.8067 | |
0.8065 | |
0.8115 | |
0.8176 | |
0.7981 | |
5.3428 | |
5.3386 | |
5.3902 | |
5.3467 | |
5.3294 | |
5.3806 | |
5.3748 | |
5.3410 | |
5.3893 | |
5.3353 | |
5.2700 | |
5.3804 | |
5.4364 | |
5.5021 | |
5.4760 | |
5.4917 | |
5.6946 | |
5.5923 | |
5.6103 | |
5.4764 | |
5.5343 | |
5.6650 | |
5.5674 | |
5.4456 | |
5.5020 | |
5.3831 | |
5.3960 | |
5.3157 | |
5.3097 | |
5.2986 | |
5.3197 | |
5.5589 | |
5.6656 | |
5.6376 | |
5.7307 | |
5.5655 | |
5.5252 | |
5.5034 | |
5.6054 | |
5.8240 | |
5.8455 | |
5.8595 | |
5.8669 | |
5.9340 | |
5.8629 | |
5.8565 | |
6.0981 | |
5.8871 | |
5.8973 | |
5.5819 | |
5.3322 | |
5.5332 | |
5.8548 | |
5.9922 | |
6.1312 | |
6.2302 | |
6.7641 | |
6.6804 | |
6.6450 | |
6.5238 | |
6.5487 | |
6.6226 | |
6.5431 | |
6.6434 | |
6.6493 | |
6.7642 | |
6.7170 | |
6.7187 | |
6.5626 | |
6.5564 | |
6.5565 | |
6.6661 | |
6.7370 | |
6.7968 | |
6.7528 | |
6.6887 | |
6.6347 | |
6.7020 | |
6.5739 | |
6.5320 | |
6.4070 | |
6.4500 | |
6.5193 | |
6.4357 | |
6.4049 | |
6.4174 | |
6.3291 | |
6.2948 | |
6.3650 | |
6.2707 | |
6.3689 | |
6.4526 | |
6.4816 | |
6.3945 | |
6.4077 | |
6.4064 | |
5.9737 | |
5.9494 | |
5.9940 | |
6.0263 | |
5.8556 | |
5.8050 | |
5.8859 | |
5.8526 | |
5.8691 | |
5.9009 | |
5.9559 | |
5.8279 | |
5.8341 | |
5.8628 | |
5.8892 | |
5.8964 | |
5.8764 | |
5.9220 | |
5.9883 | |
5.9858 | |
5.9663 | |
5.9937 | |
5.8745 | |
6.0349 | |
5.9219 | |
5.9942 | |
5.9765 | |
5.9164 | |
15.6619 | |
15.5071 | |
15.2767 | |
15.4662 | |
15.5633 | |
15.6254 | |
15.4096 | |
15.6155 | |
15.7294 | |
15.3804 | |
15.2735 | |
15.5147 | |
15.3289 | |
15.3053 | |
15.7466 | |
15.4840 | |
15.4233 | |
15.1608 | |
15.0516 | |
15.1650 | |
14.9253 | |
14.6497 | |
14.5455 | |
14.3065 | |
14.0970 | |
13.8171 | |
13.9859 | |
14.1267 | |
13.8640 | |
13.9508 | |
13.9482 | |
14.0715 | |
14.1423 | |
13.8866 | |
14.0396 | |
19.5290 | |
35.7057 | |
36.0017 | |
35.9165 | |
36.7426 | |
36.9419 | |
39.5110 | |
39.8337 | |
39.9387 | |
39.6256 | |
38.9968 | |
39.7434 | |
40.0825 | |
40.1145 | |
40.0323 | |
39.2739 | |
39.0759 | |
39.7551 | |
39.7832 | |
39.1282 | |
38.7373 | |
38.1996 | |
38.4977 | |
38.2402 | |
38.4780 | |
38.6302 | |
38.6085 | |
38.5283 | |
39.2513 | |
40.1024 | |
40.5195 | |
40.6911 | |
41.4390 | |
41.4204 | |
41.0733 | |
40.9611 | |
41.3654 | |
41.1557 | |
42.1318 | |
42.6602 | |
42.8452 | |
42.9373 | |
44.1746 | |
43.8590 | |
43.2949 | |
42.5399 | |
42.9812 | |
43.8700 | |
45.7108 | |
45.3049 | |
45.2340 | |
45.3960 | |
44.9806 | |
45.2938 | |
44.8915 | |
45.2479 | |
45.3482 | |
45.5463 | |
45.5447 | |
46.1344 | |
45.5237 | |
44.9304 | |
45.1471 | |
44.7827 | |
44.5511 | |
42.6072 | |
44.2127 | |
44.5885 | |
45.8479 | |
44.9047 | |
45.0992 | |
44.8650 | |
45.4398 | |
45.2931 | |
45.7276 | |
45.3500 | |
45.0889 | |
45.4853 | |
46.1919 | |
45.7654 | |
46.7149 | |
46.7031 | |
45.6787 | |
45.8814 | |
47.5005 | |
44.6136 | |
44.4883 | |
44.8035 | |
45.4103 | |
45.3523 | |
44.7728 | |
44.1884 | |
43.9635 | |
44.4102 | |
44.3283 | |
44.1957 | |
44.2102 | |
45.2582 | |
44.3532 | |
44.9434 | |
45.4093 | |
45.5273 | |
44.7868 | |
44.2935 | |
44.6110 | |
46.1564 | |
46.4500 | |
46.3714 | |
46.5478 | |
45.9516 | |
46.1271 | |
46.5049 | |
46.7356 | |
46.4759 | |
47.0392 | |
46.4718 | |
46.3977 | |
48.0430 | |
46.5061 | |
46.3176 | |
45.0152 | |
44.9380 | |
45.8090 | |
45.9965 | |
45.4646 | |
45.4935 | |
46.2491 | |
46.0319 | |
44.5738 | |
45.8473 | |
46.4017 | |
46.6226 | |
46.9029 | |
47.9618 | |
47.1828 | |
47.8494 | |
47.0651 | |
45.9767 | |
46.5148 | |
46.7430 | |
47.3168 | |
47.0345 | |
45.6939 | |
45.8513 | |
45.6861 | |
46.5016 | |
46.5258 | |
47.0444 | |
46.0566 | |
46.4022 | |
47.6189 | |
48.1855 | |
47.1412 | |
45.5367 | |
45.1568 | |
45.2188 | |
45.5071 | |
45.8750 | |
46.3357 | |
46.1492 | |
47.1021 | |
46.7614 | |
45.4772 | |
45.1221 | |
43.6189 | |
43.7103 | |
43.1006 | |
43.1936 | |
43.2263 | |
43.4873 | |
43.2591 | |
42.8314 | |
42.1241 | |
42.2562 | |
42.8877 | |
43.0644 | |
42.6146 | |
42.7365 | |
42.7488 | |
41.9792 | |
41.7029 | |
41.2152 | |
41.1494 | |
40.9962 | |
40.3615 | |
40.2246 | |
39.8609 | |
40.0337 | |
39.7622 | |
39.4413 | |
39.8256 | |
39.1074 | |
39.1814 | |
38.9538 | |
39.0498 | |
38.7549 | |
39.0146 | |
39.2973 | |
39.0713 | |
39.0442 | |
39.2416 | |
39.2661 | |
39.8275 | |
39.3926 | |
39.5292 | |
39.9717 | |
39.6745 | |
39.5017 | |
40.0407 | |
40.7140 | |
39.3180 | |
39.1482 | |
38.4088 | |
38.5113 | |
37.6704 | |
38.1663 | |
38.2602 | |
38.5982 | |
39.2676 | |
49.7974 | |
49.7285 | |
50.2565 | |
49.7475 | |
48.1017 | |
48.7374 | |
49.4597 | |
49.3720 | |
50.0521 | |
50.1484 | |
50.9201 | |
51.7088 | |
51.5563 | |
50.6566 | |
51.1217 | |
50.7145 | |
51.1503 | |
50.9453 | |
50.8067 | |
50.7539 | |
52.1585 | |
51.2121 | |
51.8112 | |
49.5779 | |
51.1250 | |
51.2795 | |
50.7002 | |
51.2122 | |
51.3272 | |
51.2886 | |
52.0995 | |
51.7708 | |
51.2148 | |
51.7237 | |
53.6934 | |
53.6787 | |
53.4645 | |
52.5002 | |
51.7307 | |
50.6725 | |
49.5037 | |
49.2274 | |
49.0111 | |
50.1899 | |
49.8277 | |
50.1707 | |
50.3822 | |
50.1364 | |
49.8424 | |
49.5203 | |
49.6840 | |
48.9903 | |
49.3427 | |
50.2402 | |
50.5138 | |
50.0031 | |
50.0615 | |
48.4614 | |
48.7110 | |
49.5991 | |
50.2202 | |
49.6426 | |
48.9543 | |
50.5592 | |
51.1205 | |
50.0199 | |
50.8219 | |
51.0322 | |
50.3552 | |
51.5019 | |
53.7084 | |
66.3053 | |
59.2160 | |
84.8517 | |
86.1258 | |
86.6231 | |
88.3958 | |
90.9518 | |
88.9291 | |
86.8009 | |
84.9447 | |
82.2074 | |
81.0868 | |
85.0792 | |
85.3119 | |
84.5049 | |
82.0977 | |
82.2603 | |
82.1089 | |
83.3939 | |
82.5130 | |
81.7751 | |
81.0137 | |
81.9332 | |
83.7584 | |
84.2047 | |
86.5346 | |
91.7166 | |
92.5281 | |
90.9111 | |
87.9686 | |
87.0071 | |
86.2296 | |
83.6726 | |
86.7489 | |
85.2507 | |
86.5557 | |
83.5078 | |
81.3304 | |
80.0708 | |
79.9922 | |
80.5471 | |
82.8906 | |
80.2169 | |
79.5592 | |
77.3147 | |
73.3162 | |
70.2067 | |
70.7707 | |
70.7486 | |
72.0921 | |
69.6915 | |
70.0833 | |
72.5709 | |
70.8416 | |
68.1600 | |
70.7110 | |
70.6172 | |
68.9620 | |
68.2243 | |
70.2786 | |
72.1357 | |
70.7656 | |
68.7967 | |
66.5160 | |
67.7512 | |
70.2166 | |
68.7010 | |
66.7488 | |
68.1100 | |
68.2170 | |
70.1305 | |
70.7077 | |
72.7093 | |
75.2190 | |
77.4732 | |
77.4245 | |
79.7947 | |
80.6959 | |
82.4445 | |
86.7324 | |
83.4366 | |
84.9255 | |
83.9730 | |
88.2334 | |
85.4314 | |
90.5977 | |
84.8243 | |
85.6742 | |
83.3816 | |
82.1335 | |
82.4136 | |
82.5637 | |
83.0668 | |
83.9258 | |
87.0052 | |
90.5511 | |
93.5552 | |
93.4243 | |
94.3207 | |
93.5177 | |
92.1473 | |
88.8983 | |
90.9545 | |
93.9492 | |
94.5102 | |
93.8494 | |
97.1289 | |
98.5261 | |
96.7927 | |
98.7214 | |
104.6507 | |
99.1486 | |
100.8261 | |
100.9987 | |
94.9521 | |
91.2630 | |
88.6310 | |
88.6996 | |
87.6976 | |
88.0841 | |
88.3413 | |
88.1538 | |
86.4634 | |
87.0370 | |
89.3372 | |
88.8660 | |
89.4067 | |
89.6778 | |
87.4834 | |
85.9300 | |
83.5045 | |
82.2388 | |
83.5721 | |
85.0704 | |
85.6878 | |
83.4806 | |
81.6182 | |
81.4125 | |
79.3709 | |
78.9420 | |
80.3619 | |
82.4474 | |
78.7142 | |
78.1762 | |
79.4262 | |
79.0864 | |
79.6585 | |
79.5883 | |
79.6588 | |
79.4284 | |
78.1235 | |
76.1271 | |
78.8165 | |
77.8670 | |
76.6248 | |
78.5776 | |
80.3471 | |
82.7466 | |
82.6781 | |
82.4547 | |
84.6995 | |
85.1639 | |
87.2016 | |
83.7313 | |
84.6774 | |
88.9051 | |
86.7738 | |
92.3965 | |
96.8979 | |
100.4039 | |
94.3960 | |
94.9174 | |
101.1426 | |
98.1623 | |
100.6176 | |
108.1398 | |
107.0353 | |
103.8612 | |
106.0668 | |
99.2514 | |
104.3922 | |
98.2106 | |
95.5433 | |
94.3643 | |
87.8039 | |
85.9651 | |
86.7515 | |
90.0149 | |
92.7905 | |
94.0577 | |
93.2334 | |
95.8974 | |
93.9058 | |
91.8775 | |
98.3782 | |
91.6396 | |
87.6877 | |
86.6758 | |
79.8021 | |
78.7998 | |
80.7159 | |
81.5021 | |
77.0652 | |
75.0017 | |
77.1771 | |
75.9716 | |
72.2427 | |
70.7572 | |
69.7234 | |
70.2229 | |
72.0817 | |
72.4335 | |
74.6534 | |
77.4812 | |
76.4450 | |
76.1395 | |
76.7084 | |
77.3870 | |
79.2330 | |
79.8914 | |
79.4804 | |
78.5098 | |
78.6962 |