Historyczny funt sudański / forint węgierski

Historia stawek dziennych SDG /HUF ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 funt sudański = 109.7182 forint węgierski

minimum na

1 funt sudański = 0.0787 forint węgierski

Cena Historia HUF / SDG

Date SDG/HUF
0.5227
0.5171
0.5232
0.5255
0.5274
0.5284
0.5281
0.5252
0.5152
0.5157
0.5136
0.5036
0.5142
0.5081
0.5108
0.5150
0.5029
0.5193
0.5176
0.5110
0.5134
0.5519
0.5643
0.5559
0.5654
0.5556
0.5404
0.5348
0.5297
0.5262
0.5368
0.5343
0.5508
0.5516
0.5452
0.5456
0.5492
0.5439
0.5493
0.5457
0.5518
0.5516
0.5528
0.5600
0.5546
0.5555
0.5631
0.5521
0.5553
0.5485
0.5506
0.5565
0.5618
0.5697
0.5635
0.5672
0.5737
0.5709
0.5683
0.5710
0.5674
0.5643
0.5786
0.5799
0.5857
0.5863
0.5898
0.5960
0.6078
0.5939
0.5903
0.5894
0.6024
0.6222
0.6200
0.6151
0.6066
0.6141
0.6355
0.6382
0.6375
0.6536
0.6583
0.6513
0.6566
0.6693
0.6672
0.6571
0.6592
0.6466
0.6487
0.6565
0.6516
0.6376
0.6397
0.6239
0.6212
0.6171
0.6109
0.6088
0.5928
0.5907
0.5893
0.5978
0.5897
0.5872
0.5911
0.5990
0.6022
0.6198
0.6106
0.5975
0.6065
0.6118
0.6126
0.6288
0.6231
0.6108
0.5891
0.5914
0.5966
0.6005
0.6232
0.6316
0.6329
0.6125
0.6122
0.6097
0.6203
0.6161
0.6069
0.5972
0.6005
0.5976
0.5995
0.5977
0.5868
0.5762
0.5738
0.5765
0.5775
0.5858
0.5923
0.5834
0.5763
0.6359
0.5866
0.5900
0.6005
0.5953
0.6092
0.6109
0.6185
0.6130
0.5975
0.5937
0.5890
0.5890
0.5845
0.5862
0.5866
0.5856
0.5680
0.5532
0.5754
0.5707
0.5625
0.5686
0.5707
0.5740
0.5779
0.5756
0.5651
0.5642
0.5666
0.5829
0.5680
0.6164
0.5945
0.6042
0.6120
0.6104
0.6288
0.6172
0.6310
0.6327
0.6448
0.6580
0.6564
0.6683
0.6881
0.6918
0.6918
0.7011
0.6965
0.7038
0.7240
0.7354
0.7358
0.7697
0.7358
0.7345
0.6882
0.6820
0.7036
0.7054
0.7224
0.6899
0.6785
0.8553
0.8554
0.8661
0.8883
0.8453
0.8338
0.8279
0.8412
0.7955
0.8029
0.7964
0.8229
0.7935
0.8120
0.7775
0.7574
0.7637
0.8105
0.7413
0.7101
0.7125
0.6997
0.7174
0.7243
0.7132
0.7237
0.7426
0.7459
0.7460
0.7454
0.7407
0.7429
1.4634
0.7341
0.7091
0.7057
0.7151
0.7064
0.7046
0.6964
0.6948
0.6846
0.6713
0.6603
0.6653
0.6689
0.6685
0.6739
0.6731
0.6866
0.6844
0.6693
0.6554
0.6536
0.6750
0.6663
0.6655
0.6767
0.6892
0.7080
0.7267
0.7684
0.7879
0.7850
0.7851
0.8016
0.8067
0.8065
0.8115
0.8176
0.7981
5.3428
5.3386
5.3902
5.3467
5.3294
5.3806
5.3748
5.3410
5.3893
5.3353
5.2700
5.3804
5.4364
5.5021
5.4760
5.4917
5.6946
5.5923
5.6103
5.4764
5.5343
5.6650
5.5674
5.4456
5.5020
5.3831
5.3960
5.3157
5.3097
5.2986
5.3197
5.5589
5.6656
5.6376
5.7307
5.5655
5.5252
5.5034
5.6054
5.8240
5.8455
5.8595
5.8669
5.9340
5.8629
5.8565
6.0981
5.8871
5.8973
5.5819
5.3322
5.5332
5.8548
5.9922
6.1312
6.2302
6.7641
6.6804
6.6450
6.5238
6.5487
6.6226
6.5431
6.6434
6.6493
6.7642
6.7170
6.7187
6.5626
6.5564
6.5565
6.6661
6.7370
6.7968
6.7528
6.6887
6.6347
6.7020
6.5739
6.5320
6.4070
6.4500
6.5193
6.4357
6.4049
6.4174
6.3291
6.2948
6.3650
6.2707
6.3689
6.4526
6.4816
6.3945
6.4077
6.4064
5.9737
5.9494
5.9940
6.0263
5.8556
5.8050
5.8859
5.8526
5.8691
5.9009
5.9559
5.8279
5.8341
5.8628
5.8892
5.8964
5.8764
5.9220
5.9883
5.9858
5.9663
5.9937
5.8745
6.0349
5.9219
5.9942
5.9765
5.9164
15.6619
15.5071
15.2767
15.4662
15.5633
15.6254
15.4096
15.6155
15.7294
15.3804
15.2735
15.5147
15.3289
15.3053
15.7466
15.4840
15.4233
15.1608
15.0516
15.1650
14.9253
14.6497
14.5455
14.3065
14.0970
13.8171
13.9859
14.1267
13.8640
13.9508
13.9482
14.0715
14.1423
13.8866
14.0396
19.5290
35.7057
36.0017
35.9165
36.7426
36.9419
39.5110
39.8337
39.9387
39.6256
38.9968
39.7434
40.0825
40.1145
40.0323
39.2739
39.0759
39.7551
39.7832
39.1282
38.7373
38.1996
38.4977
38.2402
38.4780
38.6302
38.6085
38.5283
39.2513
40.1024
40.5195
40.6911
41.4390
41.4204
41.0733
40.9611
41.3654
41.1557
42.1318
42.6602
42.8452
42.9373
44.1746
43.8590
43.2949
42.5399
42.9812
43.8700
45.7108
45.3049
45.2340
45.3960
44.9806
45.2938
44.8915
45.2479
45.3482
45.5463
45.5447
46.1344
45.5237
44.9304
45.1471
44.7827
44.5511
42.6072
44.2127
44.5885
45.8479
44.9047
45.0992
44.8650
45.4398
45.2931
45.7276
45.3500
45.0889
45.4853
46.1919
45.7654
46.7149
46.7031
45.6787
45.8814
47.5005
44.6136
44.4883
44.8035
45.4103
45.3523
44.7728
44.1884
43.9635
44.4102
44.3283
44.1957
44.2102
45.2582
44.3532
44.9434
45.4093
45.5273
44.7868
44.2935
44.6110
46.1564
46.4500
46.3714
46.5478
45.9516
46.1271
46.5049
46.7356
46.4759
47.0392
46.4718
46.3977
48.0430
46.5061
46.3176
45.0152
44.9380
45.8090
45.9965
45.4646
45.4935
46.2491
46.0319
44.5738
45.8473
46.4017
46.6226
46.9029
47.9618
47.1828
47.8494
47.0651
45.9767
46.5148
46.7430
47.3168
47.0345
45.6939
45.8513
45.6861
46.5016
46.5258
47.0444
46.0566
46.4022
47.6189
48.1855
47.1412
45.5367
45.1568
45.2188
45.5071
45.8750
46.3357
46.1492
47.1021
46.7614
45.4772
45.1221
43.6189
43.7103
43.1006
43.1936
43.2263
43.4873
43.2591
42.8314
42.1241
42.2562
42.8877
43.0644
42.6146
42.7365
42.7488
41.9792
41.7029
41.2152
41.1494
40.9962
40.3615
40.2246
39.8609
40.0337
39.7622
39.4413
39.8256
39.1074
39.1814
38.9538
39.0498
38.7549
39.0146
39.2973
39.0713
39.0442
39.2416
39.2661
39.8275
39.3926
39.5292
39.9717
39.6745
39.5017
40.0407
40.7140
39.3180
39.1482
38.4088
38.5113
37.6704
38.1663
38.2602
38.5982
39.2676
49.7974
49.7285
50.2565
49.7475
48.1017
48.7374
49.4597
49.3720
50.0521
50.1484
50.9201
51.7088
51.5563
50.6566
51.1217
50.7145
51.1503
50.9453
50.8067
50.7539
52.1585
51.2121
51.8112
49.5779
51.1250
51.2795
50.7002
51.2122
51.3272
51.2886
52.0995
51.7708
51.2148
51.7237
53.6934
53.6787
53.4645
52.5002
51.7307
50.6725
49.5037
49.2274
49.0111
50.1899
49.8277
50.1707
50.3822
50.1364
49.8424
49.5203
49.6840
48.9903
49.3427
50.2402
50.5138
50.0031
50.0615
48.4614
48.7110
49.5991
50.2202
49.6426
48.9543
50.5592
51.1205
50.0199
50.8219
51.0322
50.3552
51.5019
53.7084
66.3053
59.2160
84.8517
86.1258
86.6231
88.3958
90.9518
88.9291
86.8009
84.9447
82.2074
81.0868
85.0792
85.3119
84.5049
82.0977
82.2603
82.1089
83.3939
82.5130
81.7751
81.0137
81.9332
83.7584
84.2047
86.5346
91.7166
92.5281
90.9111
87.9686
87.0071
86.2296
83.6726
86.7489
85.2507
86.5557
83.5078
81.3304
80.0708
79.9922
80.5471
82.8906
80.2169
79.5592
77.3147
73.3162
70.2067
70.7707
70.7486
72.0921
69.6915
70.0833
72.5709
70.8416
68.1600
70.7110
70.6172
68.9620
68.2243
70.2786
72.1357
70.7656
68.7967
66.5160
67.7512
70.2166
68.7010
66.7488
68.1100
68.2170
70.1305
70.7077
72.7093
75.2190
77.4732
77.4245
79.7947
80.6959
82.4445
86.7324
83.4366
84.9255
83.9730
88.2334
85.4314
90.5977
84.8243
85.6742
83.3816
82.1335
82.4136
82.5637
83.0668
83.9258
87.0052
90.5511
93.5552
93.4243
94.3207
93.5177
92.1473
88.8983
90.9545
93.9492
94.5102
93.8494
97.1289
98.5261
96.7927
98.7214
104.6507
99.1486
100.8261
100.9987
94.9521
91.2630
88.6310
88.6996
87.6976
88.0841
88.3413
88.1538
86.4634
87.0370
89.3372
88.8660
89.4067
89.6778
87.4834
85.9300
83.5045
82.2388
83.5721
85.0704
85.6878
83.4806
81.6182
81.4125
79.3709
78.9420
80.3619
82.4474
78.7142
78.1762
79.4262
79.0864
79.6585
79.5883
79.6588
79.4284
78.1235
76.1271
78.8165
77.8670
76.6248
78.5776
80.3471
82.7466
82.6781
82.4547
84.6995
85.1639
87.2016
83.7313
84.6774
88.9051
86.7738
92.3965
96.8979
100.4039
94.3960
94.9174
101.1426
98.1623
100.6176
108.1398
107.0353
103.8612
106.0668
99.2514
104.3922
98.2106
95.5433
94.3643
87.8039
85.9651
86.7515
90.0149
92.7905
94.0577
93.2334
95.8974
93.9058
91.8775
98.3782
91.6396
87.6877
86.6758
79.8021
78.7998
80.7159
81.5021
77.0652
75.0017
77.1771
75.9716
72.2427
70.7572
69.7234
70.2229
72.0817
72.4335
74.6534
77.4812
76.4450
76.1395
76.7084
77.3870
79.2330
79.8914
79.4804
78.5098
78.6962