Povijest dnevnih stopa SDG /HUF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 109.7182 mađarska forinta
Minimalni na
1 sudanska funta = 0.0787 mađarska forinta
povijest Cijena HUF / SDG
| Date | SDG/HUF |
| | 0.6316 |
| | 0.6329 |
| | 0.6125 |
| | 0.6122 |
| | 0.6097 |
| | 0.6203 |
| | 0.6161 |
| | 0.6069 |
| | 0.5972 |
| | 0.6005 |
| | 0.5976 |
| | 0.5995 |
| | 0.5977 |
| | 0.5868 |
| | 0.5762 |
| | 0.5738 |
| | 0.5765 |
| | 0.5775 |
| | 0.5858 |
| | 0.5923 |
| | 0.5834 |
| | 0.5763 |
| | 0.6359 |
| | 0.5866 |
| | 0.5900 |
| | 0.6005 |
| | 0.5953 |
| | 0.6092 |
| | 0.6109 |
| | 0.6185 |
| | 0.6130 |
| | 0.5975 |
| | 0.5937 |
| | 0.5890 |
| | 0.5890 |
| | 0.5845 |
| | 0.5862 |
| | 0.5866 |
| | 0.5856 |
| | 0.5680 |
| | 0.5532 |
| | 0.5754 |
| | 0.5707 |
| | 0.5625 |
| | 0.5686 |
| | 0.5707 |
| | 0.5740 |
| | 0.5779 |
| | 0.5756 |
| | 0.5651 |
| | 0.5642 |
| | 0.5666 |
| | 0.5829 |
| | 0.5680 |
| | 0.6164 |
| | 0.5945 |
| | 0.6042 |
| | 0.6120 |
| | 0.6104 |
| | 0.6288 |
| | 0.6172 |
| | 0.6310 |
| | 0.6327 |
| | 0.6448 |
| | 0.6580 |
| | 0.6564 |
| | 0.6683 |
| | 0.6881 |
| | 0.6918 |
| | 0.6918 |
| | 0.7011 |
| | 0.6965 |
| | 0.7038 |
| | 0.7240 |
| | 0.7354 |
| | 0.7358 |
| | 0.7697 |
| | 0.7358 |
| | 0.7345 |
| | 0.6882 |
| | 0.6820 |
| | 0.7036 |
| | 0.7054 |
| | 0.7224 |
| | 0.6899 |
| | 0.6785 |
| | 0.8553 |
| | 0.8554 |
| | 0.8661 |
| | 0.8883 |
| | 0.8453 |
| | 0.8338 |
| | 0.8279 |
| | 0.8412 |
| | 0.7955 |
| | 0.8029 |
| | 0.7964 |
| | 0.8229 |
| | 0.7935 |
| | 0.8120 |
| | 0.7775 |
| | 0.7574 |
| | 0.7637 |
| | 0.8105 |
| | 0.7413 |
| | 0.7101 |
| | 0.7125 |
| | 0.6997 |
| | 0.7174 |
| | 0.7243 |
| | 0.7132 |
| | 0.7237 |
| | 0.7426 |
| | 0.7459 |
| | 0.7460 |
| | 0.7454 |
| | 0.7407 |
| | 0.7429 |
| | 1.4634 |
| | 0.7341 |
| | 0.7091 |
| | 0.7057 |
| | 0.7151 |
| | 0.7064 |
| | 0.7046 |
| | 0.6964 |
| | 0.6948 |
| | 0.6846 |
| | 0.6713 |
| | 0.6603 |
| | 0.6653 |
| | 0.6689 |
| | 0.6685 |
| | 0.6739 |
| | 0.6731 |
| | 0.6866 |
| | 0.6844 |
| | 0.6693 |
| | 0.6554 |
| | 0.6536 |
| | 0.6750 |
| | 0.6663 |
| | 0.6655 |
| | 0.6767 |
| | 0.6892 |
| | 0.7080 |
| | 0.7267 |
| | 0.7684 |
| | 0.7879 |
| | 0.7850 |
| | 0.7851 |
| | 0.8016 |
| | 0.8067 |
| | 0.8065 |
| | 0.8115 |
| | 0.8176 |
| | 0.7981 |
| | 5.3428 |
| | 5.3386 |
| | 5.3902 |
| | 5.3467 |
| | 5.3294 |
| | 5.3806 |
| | 5.3748 |
| | 5.3410 |
| | 5.3893 |
| | 5.3353 |
| | 5.2700 |
| | 5.3804 |
| | 5.4364 |
| | 5.5021 |
| | 5.4760 |
| | 5.4917 |
| | 5.6946 |
| | 5.5923 |
| | 5.6103 |
| | 5.4764 |
| | 5.5343 |
| | 5.6650 |
| | 5.5674 |
| | 5.4456 |
| | 5.5020 |
| | 5.3831 |
| | 5.3960 |
| | 5.3157 |
| | 5.3097 |
| | 5.2986 |
| | 5.3197 |
| | 5.5589 |
| | 5.6656 |
| | 5.6376 |
| | 5.7307 |
| | 5.5655 |
| | 5.5252 |
| | 5.5034 |
| | 5.6054 |
| | 5.8240 |
| | 5.8455 |
| | 5.8595 |
| | 5.8669 |
| | 5.9340 |
| | 5.8629 |
| | 5.8565 |
| | 6.0981 |
| | 5.8871 |
| | 5.8973 |
| | 5.5819 |
| | 5.3322 |
| | 5.5332 |
| | 5.8548 |
| | 5.9922 |
| | 6.1312 |
| | 6.2302 |
| | 6.7641 |
| | 6.6804 |
| | 6.6450 |
| | 6.5238 |
| | 6.5487 |
| | 6.6226 |
| | 6.5431 |
| | 6.6434 |
| | 6.6493 |
| | 6.7642 |
| | 6.7170 |
| | 6.7187 |
| | 6.5626 |
| | 6.5564 |
| | 6.5565 |
| | 6.6661 |
| | 6.7370 |
| | 6.7968 |
| | 6.7528 |
| | 6.6887 |
| | 6.6347 |
| | 6.7020 |
| | 6.5739 |
| | 6.5320 |
| | 6.4070 |
| | 6.4500 |
| | 6.5193 |
| | 6.4357 |
| | 6.4049 |
| | 6.4174 |
| | 6.3291 |
| | 6.2948 |
| | 6.3650 |
| | 6.2707 |
| | 6.3689 |
| | 6.4526 |
| | 6.4816 |
| | 6.3945 |
| | 6.4077 |
| | 6.4064 |
| | 5.9737 |
| | 5.9494 |
| | 5.9940 |
| | 6.0263 |
| | 5.8556 |
| | 5.8050 |
| | 5.8859 |
| | 5.8526 |
| | 5.8691 |
| | 5.9009 |
| | 5.9559 |
| | 5.8279 |
| | 5.8341 |
| | 5.8628 |
| | 5.8892 |
| | 5.8964 |
| | 5.8764 |
| | 5.9220 |
| | 5.9883 |
| | 5.9858 |
| | 5.9663 |
| | 5.9937 |
| | 5.8745 |
| | 6.0349 |
| | 5.9219 |
| | 5.9942 |
| | 5.9765 |
| | 5.9164 |
| | 15.6619 |
| | 15.5071 |
| | 15.2767 |
| | 15.4662 |
| | 15.5633 |
| | 15.6254 |
| | 15.4096 |
| | 15.6155 |
| | 15.7294 |
| | 15.3804 |
| | 15.2735 |
| | 15.5147 |
| | 15.3289 |
| | 15.3053 |
| | 15.7466 |
| | 15.4840 |
| | 15.4233 |
| | 15.1608 |
| | 15.0516 |
| | 15.1650 |
| | 14.9253 |
| | 14.6497 |
| | 14.5455 |
| | 14.3065 |
| | 14.0970 |
| | 13.8171 |
| | 13.9859 |
| | 14.1267 |
| | 13.8640 |
| | 13.9508 |
| | 13.9482 |
| | 14.0715 |
| | 14.1423 |
| | 13.8866 |
| | 14.0396 |
| | 19.5290 |
| | 35.7057 |
| | 36.0017 |
| | 35.9165 |
| | 36.7426 |
| | 36.9419 |
| | 39.5110 |
| | 39.8337 |
| | 39.9387 |
| | 39.6256 |
| | 38.9968 |
| | 39.7434 |
| | 40.0825 |
| | 40.1145 |
| | 40.0323 |
| | 39.2739 |
| | 39.0759 |
| | 39.7551 |
| | 39.7832 |
| | 39.1282 |
| | 38.7373 |
| | 38.1996 |
| | 38.4977 |
| | 38.2402 |
| | 38.4780 |
| | 38.6302 |
| | 38.6085 |
| | 38.5283 |
| | 39.2513 |
| | 40.1024 |
| | 40.5195 |
| | 40.6911 |
| | 41.4390 |
| | 41.4204 |
| | 41.0733 |
| | 40.9611 |
| | 41.3654 |
| | 41.1557 |
| | 42.1318 |
| | 42.6602 |
| | 42.8452 |
| | 42.9373 |
| | 44.1746 |
| | 43.8590 |
| | 43.2949 |
| | 42.5399 |
| | 42.9812 |
| | 43.8700 |
| | 45.7108 |
| | 45.3049 |
| | 45.2340 |
| | 45.3960 |
| | 44.9806 |
| | 45.2938 |
| | 44.8915 |
| | 45.2479 |
| | 45.3482 |
| | 45.5463 |
| | 45.5447 |
| | 46.1344 |
| | 45.5237 |
| | 44.9304 |
| | 45.1471 |
| | 44.7827 |
| | 44.5511 |
| | 42.6072 |
| | 44.2127 |
| | 44.5885 |
| | 45.8479 |
| | 44.9047 |
| | 45.0992 |
| | 44.8650 |
| | 45.4398 |
| | 45.2931 |
| | 45.7276 |
| | 45.3500 |
| | 45.0889 |
| | 45.4853 |
| | 46.1919 |
| | 45.7654 |
| | 46.7149 |
| | 46.7031 |
| | 45.6787 |
| | 45.8814 |
| | 47.5005 |
| | 44.6136 |
| | 44.4883 |
| | 44.8035 |
| | 45.4103 |
| | 45.3523 |
| | 44.7728 |
| | 44.1884 |
| | 43.9635 |
| | 44.4102 |
| | 44.3283 |
| | 44.1957 |
| | 44.2102 |
| | 45.2582 |
| | 44.3532 |
| | 44.9434 |
| | 45.4093 |
| | 45.5273 |
| | 44.7868 |
| | 44.2935 |
| | 44.6110 |
| | 46.1564 |
| | 46.4500 |
| | 46.3714 |
| | 46.5478 |
| | 45.9516 |
| | 46.1271 |
| | 46.5049 |
| | 46.7356 |
| | 46.4759 |
| | 47.0392 |
| | 46.4718 |
| | 46.3977 |
| | 48.0430 |
| | 46.5061 |
| | 46.3176 |
| | 45.0152 |
| | 44.9380 |
| | 45.8090 |
| | 45.9965 |
| | 45.4646 |
| | 45.4935 |
| | 46.2491 |
| | 46.0319 |
| | 44.5738 |
| | 45.8473 |
| | 46.4017 |
| | 46.6226 |
| | 46.9029 |
| | 47.9618 |
| | 47.1828 |
| | 47.8494 |
| | 47.0651 |
| | 45.9767 |
| | 46.5148 |
| | 46.7430 |
| | 47.3168 |
| | 47.0345 |
| | 45.6939 |
| | 45.8513 |
| | 45.6861 |
| | 46.5016 |
| | 46.5258 |
| | 47.0444 |
| | 46.0566 |
| | 46.4022 |
| | 47.6189 |
| | 48.1855 |
| | 47.1412 |
| | 45.5367 |
| | 45.1568 |
| | 45.2188 |
| | 45.5071 |
| | 45.8750 |
| | 46.3357 |
| | 46.1492 |
| | 47.1021 |
| | 46.7614 |
| | 45.4772 |
| | 45.1221 |
| | 43.6189 |
| | 43.7103 |
| | 43.1006 |
| | 43.1936 |
| | 43.2263 |
| | 43.4873 |
| | 43.2591 |
| | 42.8314 |
| | 42.1241 |
| | 42.2562 |
| | 42.8877 |
| | 43.0644 |
| | 42.6146 |
| | 42.7365 |
| | 42.7488 |
| | 41.9792 |
| | 41.7029 |
| | 41.2152 |
| | 41.1494 |
| | 40.9962 |
| | 40.3615 |
| | 40.2246 |
| | 39.8609 |
| | 40.0337 |
| | 39.7622 |
| | 39.4413 |
| | 39.8256 |
| | 39.1074 |
| | 39.1814 |
| | 38.9538 |
| | 39.0498 |
| | 38.7549 |
| | 39.0146 |
| | 39.2973 |
| | 39.0713 |
| | 39.0442 |
| | 39.2416 |
| | 39.2661 |
| | 39.8275 |
| | 39.3926 |
| | 39.5292 |
| | 39.9717 |
| | 39.6745 |
| | 39.5017 |
| | 40.0407 |
| | 40.7140 |
| | 39.3180 |
| | 39.1482 |
| | 38.4088 |
| | 38.5113 |
| | 37.6704 |
| | 38.1663 |
| | 38.2602 |
| | 38.5982 |
| | 39.2676 |
| | 49.7974 |
| | 49.7285 |
| | 50.2565 |
| | 49.7475 |
| | 48.1017 |
| | 48.7374 |
| | 49.4597 |
| | 49.3720 |
| | 50.0521 |
| | 50.1484 |
| | 50.9201 |
| | 51.7088 |
| | 51.5563 |
| | 50.6566 |
| | 51.1217 |
| | 50.7145 |
| | 51.1503 |
| | 50.9453 |
| | 50.8067 |
| | 50.7539 |
| | 52.1585 |
| | 51.2121 |
| | 51.8112 |
| | 49.5779 |
| | 51.1250 |
| | 51.2795 |
| | 50.7002 |
| | 51.2122 |
| | 51.3272 |
| | 51.2886 |
| | 52.0995 |
| | 51.7708 |
| | 51.2148 |
| | 51.7237 |
| | 53.6934 |
| | 53.6787 |
| | 53.4645 |
| | 52.5002 |
| | 51.7307 |
| | 50.6725 |
| | 49.5037 |
| | 49.2274 |
| | 49.0111 |
| | 50.1899 |
| | 49.8277 |
| | 50.1707 |
| | 50.3822 |
| | 50.1364 |
| | 49.8424 |
| | 49.5203 |
| | 49.6840 |
| | 48.9903 |
| | 49.3427 |
| | 50.2402 |
| | 50.5138 |
| | 50.0031 |
| | 50.0615 |
| | 48.4614 |
| | 48.7110 |
| | 49.5991 |
| | 50.2202 |
| | 49.6426 |
| | 48.9543 |
| | 50.5592 |
| | 51.1205 |
| | 50.0199 |
| | 50.8219 |
| | 51.0322 |
| | 50.3552 |
| | 51.5019 |
| | 53.7084 |
| | 66.3053 |
| | 59.2160 |
| | 84.8517 |
| | 86.1258 |
| | 86.6231 |
| | 88.3958 |
| | 90.9518 |
| | 88.9291 |
| | 86.8009 |
| | 84.9447 |
| | 82.2074 |
| | 81.0868 |
| | 85.0792 |
| | 85.3119 |
| | 84.5049 |
| | 82.0977 |
| | 82.2603 |
| | 82.1089 |
| | 83.3939 |
| | 82.5130 |
| | 81.7751 |
| | 81.0137 |
| | 81.9332 |
| | 83.7584 |
| | 84.2047 |
| | 86.5346 |
| | 91.7166 |
| | 92.5281 |
| | 90.9111 |
| | 87.9686 |
| | 87.0071 |
| | 86.2296 |
| | 83.6726 |
| | 86.7489 |
| | 85.2507 |
| | 86.5557 |
| | 83.5078 |
| | 81.3304 |
| | 80.0708 |
| | 79.9922 |
| | 80.5471 |
| | 82.8906 |
| | 80.2169 |
| | 79.5592 |
| | 77.3147 |
| | 73.3162 |
| | 70.2067 |
| | 70.7707 |
| | 70.7486 |
| | 72.0921 |
| | 69.6915 |
| | 70.0833 |
| | 72.5709 |
| | 70.8416 |
| | 68.1600 |
| | 70.7110 |
| | 70.6172 |
| | 68.9620 |
| | 68.2243 |
| | 70.2786 |
| | 72.1357 |
| | 70.7656 |
| | 68.7967 |
| | 66.5160 |
| | 67.7512 |
| | 70.2166 |
| | 68.7010 |
| | 66.7488 |
| | 68.1100 |
| | 68.2170 |
| | 70.1305 |
| | 70.7077 |
| | 72.7093 |
| | 75.2190 |
| | 77.4732 |
| | 77.4245 |
| | 79.7947 |
| | 80.6959 |
| | 82.4445 |
| | 86.7324 |
| | 83.4366 |
| | 84.9255 |
| | 83.9730 |
| | 88.2334 |
| | 85.4314 |
| | 90.5977 |
| | 84.8243 |
| | 85.6742 |
| | 83.3816 |
| | 82.1335 |
| | 82.4136 |
| | 82.5637 |
| | 83.0668 |
| | 83.9258 |
| | 87.0052 |
| | 90.5511 |
| | 93.5552 |
| | 93.4243 |
| | 94.3207 |
| | 93.5177 |
| | 92.1473 |
| | 88.8983 |
| | 90.9545 |
| | 93.9492 |
| | 94.5102 |
| | 93.8494 |
| | 97.1289 |
| | 98.5261 |
| | 96.7927 |
| | 98.7214 |
| | 104.6507 |
| | 99.1486 |
| | 100.8261 |
| | 100.9987 |
| | 94.9521 |
| | 91.2630 |
| | 88.6310 |
| | 88.6996 |
| | 87.6976 |
| | 88.0841 |
| | 88.3413 |
| | 88.1538 |
| | 86.4634 |
| | 87.0370 |
| | 89.3372 |
| | 88.8660 |
| | 89.4067 |
| | 89.6778 |
| | 87.4834 |
| | 85.9300 |
| | 83.5045 |
| | 82.2388 |
| | 83.5721 |
| | 85.0704 |
| | 85.6878 |
| | 83.4806 |
| | 81.6182 |
| | 81.4125 |
| | 79.3709 |
| | 78.9420 |
| | 80.3619 |
| | 82.4474 |
| | 78.7142 |
| | 78.1762 |
| | 79.4262 |
| | 79.0864 |
| | 79.6585 |
| | 79.5883 |
| | 79.6588 |
| | 79.4284 |
| | 78.1235 |
| | 76.1271 |
| | 78.8165 |
| | 77.8670 |
| | 76.6248 |
| | 78.5776 |
| | 80.3471 |
| | 82.7466 |
| | 82.6781 |
| | 82.4547 |
| | 84.6995 |
| | 85.1639 |
| | 87.2016 |
| | 83.7313 |
| | 84.6774 |
| | 88.9051 |
| | 86.7738 |
| | 92.3965 |
| | 96.8979 |
| | 100.4039 |
| | 94.3960 |
| | 94.9174 |
| | 101.1426 |
| | 98.1623 |
| | 100.6176 |
| | 108.1398 |
| | 107.0353 |
| | 103.8612 |
| | 106.0668 |
| | 99.2514 |
| | 104.3922 |
| | 98.2106 |
| | 95.5433 |
| | 94.3643 |
| | 87.8039 |
| | 85.9651 |
| | 86.7515 |
| | 90.0149 |
| | 92.7905 |
| | 94.0577 |
| | 93.2334 |
| | 95.8974 |
| | 93.9058 |
| | 91.8775 |
| | 98.3782 |
| | 91.6396 |
| | 87.6877 |
| | 86.6758 |
| | 79.8021 |
| | 78.7998 |
| | 80.7159 |
| | 81.5021 |
| | 77.0652 |
| | 75.0017 |
| | 77.1771 |
| | 75.9716 |
| | 72.2427 |
| | 70.7572 |
| | 69.7234 |
| | 70.2229 |
| | 72.0817 |
| | 72.4335 |
| | 74.6534 |
| | 77.4812 |
| | 76.4450 |
| | 76.1395 |
| | 76.7084 |
| | 77.3870 |
| | 79.2330 |
| | 79.8914 |
| | 79.4804 |
| | 78.5098 |
| | 78.6962 |