Istorija dienos normos SDG /KMF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 494.6868 Komoro frankas
rečiausiai
1 Sudano svaras = 0.1079 Komoro frankas
Date | SDG/KMF |
---|---|
0.7609 | |
0.7838 | |
0.7886 | |
0.7898 | |
0.7741 | |
0.7637 | |
0.7562 | |
0.7728 | |
0.7689 | |
0.7563 | |
0.7552 | |
0.7597 | |
0.7608 | |
0.7602 | |
0.7579 | |
0.7519 | |
0.7481 | |
0.7479 | |
0.7407 | |
0.7442 | |
0.7446 | |
0.7611 | |
0.7528 | |
0.7479 | |
0.8246 | |
0.7670 | |
0.7665 | |
0.7728 | |
0.7730 | |
0.7766 | |
0.7770 | |
0.7818 | |
0.7732 | |
0.7670 | |
0.7618 | |
0.7579 | |
0.7564 | |
0.7517 | |
0.7498 | |
0.7478 | |
0.7444 | |
0.7367 | |
0.7274 | |
0.7460 | |
0.7503 | |
0.7512 | |
0.7499 | |
0.7618 | |
0.7656 | |
0.7651 | |
0.7574 | |
0.7535 | |
0.7449 | |
0.7485 | |
0.7654 | |
0.7426 | |
0.7719 | |
0.7810 | |
0.7884 | |
0.7867 | |
0.7896 | |
0.7849 | |
0.7783 | |
0.7867 | |
0.7815 | |
0.8072 | |
0.8053 | |
0.8099 | |
0.8160 | |
0.8161 | |
0.8194 | |
0.8347 | |
0.8440 | |
0.8426 | |
0.8752 | |
0.8714 | |
0.8752 | |
0.8799 | |
0.8902 | |
0.8663 | |
0.8808 | |
0.8518 | |
0.8475 | |
0.8595 | |
0.8527 | |
0.8666 | |
0.8510 | |
0.8463 | |
1.0516 | |
1.0369 | |
1.0444 | |
1.0381 | |
1.0260 | |
1.0178 | |
1.0284 | |
1.0331 | |
1.0113 | |
1.0093 | |
1.0256 | |
1.0407 | |
1.0300 | |
1.0473 | |
1.0282 | |
0.9975 | |
1.0019 | |
1.0122 | |
0.9851 | |
0.9783 | |
0.9742 | |
0.9732 | |
0.9960 | |
0.9885 | |
0.9843 | |
0.9954 | |
0.9971 | |
0.9937 | |
0.9975 | |
0.9963 | |
0.9971 | |
0.9983 | |
1.9457 | |
0.9836 | |
0.9667 | |
0.9655 | |
0.9632 | |
0.9619 | |
0.9663 | |
0.9611 | |
0.9552 | |
0.9521 | |
0.9452 | |
0.9448 | |
0.9448 | |
0.9413 | |
0.9318 | |
0.9318 | |
0.9317 | |
0.9351 | |
0.9359 | |
0.9284 | |
0.9180 | |
0.9186 | |
0.9396 | |
0.9371 | |
0.9454 | |
0.9639 | |
0.9777 | |
0.9918 | |
0.9993 | |
1.0515 | |
1.0666 | |
1.0717 | |
1.0829 | |
1.1007 | |
1.0959 | |
1.0838 | |
1.0877 | |
1.0942 | |
1.0795 | |
7.3385 | |
7.3543 | |
7.3981 | |
4.3791 | |
7.3338 | |
7.3629 | |
7.3282 | |
7.2735 | |
7.2878 | |
7.2926 | |
7.3344 | |
7.3507 | |
7.4514 | |
7.5330 | |
7.5183 | |
7.5289 | |
7.6546 | |
7.5432 | |
7.6020 | |
7.5350 | |
7.5535 | |
7.6295 | |
7.5886 | |
7.5072 | |
7.5364 | |
7.4674 | |
7.4674 | |
7.5072 | |
7.5761 | |
7.5705 | |
7.6555 | |
7.7812 | |
7.8481 | |
7.8977 | |
7.8969 | |
7.9105 | |
7.9082 | |
7.8896 | |
7.9991 | |
8.1727 | |
8.1563 | |
8.2206 | |
8.1812 | |
8.2251 | |
8.1880 | |
8.1651 | |
8.2624 | |
8.0850 | |
8.2295 | |
7.9977 | |
7.8815 | |
8.0594 | |
8.5188 | |
8.7929 | |
8.9164 | |
9.0937 | |
9.8773 | |
9.8405 | |
9.8149 | |
9.7530 | |
9.7313 | |
9.8366 | |
9.7978 | |
9.8662 | |
9.8585 | |
9.9172 | |
9.8522 | |
9.9013 | |
9.8066 | |
9.8379 | |
9.7917 | |
9.8820 | |
9.9373 | |
9.9881 | |
9.9326 | |
9.9180 | |
9.8875 | |
9.9352 | |
9.8248 | |
9.7454 | |
9.7439 | |
9.7491 | |
9.8076 | |
9.7264 | |
9.6857 | |
9.7207 | |
9.5953 | |
9.5865 | |
9.7202 | |
9.6518 | |
9.7372 | |
9.7425 | |
9.7769 | |
9.7187 | |
9.7588 | |
9.7716 | |
9.1800 | |
9.1497 | |
9.1860 | |
9.2127 | |
9.1269 | |
9.1048 | |
9.2006 | |
9.1429 | |
9.1031 | |
9.1602 | |
9.1685 | |
9.0379 | |
9.0526 | |
9.0948 | |
9.0147 | |
9.0917 | |
9.0445 | |
9.0601 | |
9.1224 | |
9.1072 | |
9.1052 | |
9.1168 | |
9.0082 | |
9.0730 | |
458.2411 | |
9.0848 | |
9.1132 | |
9.0243 | |
23.6565 | |
23.6506 | |
23.1868 | |
23.3911 | |
23.6617 | |
23.6707 | |
23.6812 | |
23.7627 | |
23.9947 | |
23.6919 | |
23.3641 | |
23.3434 | |
23.3546 | |
23.2901 | |
23.5925 | |
23.4223 | |
23.5024 | |
23.2917 | |
23.2553 | |
23.3584 | |
23.1248 | |
22.8246 | |
22.7662 | |
22.4462 | |
22.1828 | |
21.9416 | |
22.1702 | |
22.2598 | |
21.8418 | |
22.0773 | |
22.0225 | |
22.0512 | |
22.2420 | |
21.8691 | |
22.1857 | |
30.8379 | |
56.7152 | |
57.3652 | |
57.6563 | |
58.3752 | |
58.6854 | |
62.6244 | |
62.6142 | |
62.4439 | |
62.2205 | |
61.6291 | |
62.5679 | |
63.2827 | |
63.5776 | |
63.4103 | |
62.8261 | |
62.3168 | |
62.8312 | |
62.4328 | |
62.1134 | |
61.7806 | |
61.2864 | |
62.1018 | |
61.8825 | |
62.8553 | |
62.5902 | |
62.5276 | |
62.2894 | |
63.3034 | |
64.3482 | |
64.7397 | |
64.9377 | |
65.8879 | |
66.1553 | |
65.7560 | |
65.6185 | |
65.8713 | |
65.7146 | |
67.1509 | |
67.4816 | |
67.5808 | |
67.8502 | |
69.3088 | |
69.4448 | |
69.0540 | |
67.8212 | |
68.5937 | |
69.1685 | |
72.5756 | |
72.5231 | |
72.3461 | |
72.4804 | |
71.4416 | |
71.7929 | |
71.1965 | |
72.3355 | |
72.4228 | |
72.4922 | |
72.5178 | |
72.9068 | |
71.2801 | |
70.4543 | |
71.4384 | |
71.3483 | |
70.5634 | |
68.6358 | |
70.4835 | |
71.1265 | |
73.5719 | |
72.6796 | |
72.1869 | |
71.9315 | |
72.4047 | |
72.0378 | |
72.6045 | |
72.3482 | |
71.5028 | |
72.3716 | |
73.0400 | |
72.5007 | |
73.6303 | |
72.8892 | |
71.6477 | |
71.2272 | |
73.4127 | |
70.1604 | |
70.2489 | |
70.5528 | |
71.1426 | |
70.5871 | |
69.8562 | |
69.3601 | |
69.3096 | |
70.4628 | |
70.1228 | |
69.5957 | |
69.3375 | |
70.9768 | |
70.3147 | |
71.2454 | |
72.2164 | |
72.0509 | |
71.2513 | |
70.2942 | |
70.8242 | |
72.7211 | |
73.1924 | |
72.4602 | |
72.6037 | |
71.8499 | |
71.9264 | |
72.6215 | |
72.5007 | |
73.0620 | |
74.2081 | |
73.7252 | |
73.0747 | |
75.2388 | |
73.2550 | |
73.0867 | |
71.4790 | |
71.2637 | |
72.2091 | |
71.8526 | |
72.1608 | |
71.4719 | |
72.3846 | |
72.0790 | |
69.6990 | |
72.8986 | |
73.2564 | |
74.6428 | |
74.1764 | |
76.1492 | |
74.8919 | |
74.5572 | |
73.4005 | |
72.7044 | |
73.1838 | |
73.1327 | |
75.4881 | |
75.2039 | |
73.0642 | |
74.1442 | |
74.0995 | |
76.0497 | |
76.7239 | |
78.0185 | |
75.8122 | |
76.3006 | |
77.0023 | |
77.9207 | |
75.8966 | |
73.6185 | |
72.7737 | |
72.5903 | |
72.8055 | |
72.5945 | |
73.2227 | |
70.9801 | |
73.0319 | |
72.4215 | |
71.0437 | |
70.6603 | |
69.4953 | |
70.2008 | |
69.2076 | |
69.4913 | |
69.4832 | |
69.5828 | |
69.0220 | |
68.1370 | |
67.4860 | |
67.8249 | |
68.3047 | |
67.9543 | |
67.1614 | |
66.8626 | |
66.9428 | |
65.6631 | |
65.4869 | |
64.6521 | |
64.5951 | |
64.3583 | |
64.2842 | |
63.9317 | |
63.3819 | |
63.4482 | |
63.1205 | |
63.5248 | |
63.6856 | |
63.5245 | |
63.4977 | |
63.3111 | |
62.9960 | |
62.7783 | |
62.2793 | |
62.3840 | |
62.5713 | |
62.6041 | |
62.9386 | |
62.7949 | |
62.5268 | |
62.1463 | |
62.2540 | |
62.9128 | |
62.9580 | |
63.0199 | |
63.3932 | |
63.8089 | |
63.2477 | |
63.7966 | |
63.2545 | |
63.2423 | |
62.4572 | |
63.0442 | |
62.7361 | |
62.8679 | |
63.7352 | |
82.1513 | |
82.2609 | |
82.8472 | |
82.5419 | |
80.9006 | |
81.6217 | |
82.2675 | |
82.0984 | |
82.6003 | |
82.6541 | |
83.6781 | |
84.6203 | |
84.4708 | |
83.4965 | |
83.7025 | |
83.9788 | |
84.2757 | |
84.1411 | |
84.7728 | |
85.5896 | |
86.9086 | |
85.5781 | |
85.2117 | |
83.6491 | |
84.3230 | |
85.6574 | |
86.2249 | |
86.6202 | |
85.8874 | |
85.1558 | |
85.1987 | |
85.2963 | |
85.4420 | |
85.6043 | |
86.8914 | |
86.4081 | |
86.1418 | |
85.6801 | |
85.6231 | |
84.8837 | |
83.4472 | |
83.2367 | |
82.4226 | |
82.9543 | |
83.6198 | |
83.5247 | |
85.0151 | |
84.5352 | |
84.4514 | |
84.8525 | |
86.2252 | |
85.3921 | |
86.1483 | |
87.1161 | |
87.6717 | |
87.0329 | |
86.4898 | |
85.2725 | |
85.9994 | |
86.0421 | |
86.4512 | |
86.3500 | |
84.9879 | |
87.1672 | |
88.2128 | |
88.6341 | |
89.9701 | |
89.9594 | |
89.7136 | |
90.6751 | |
91.5875 | |
112.7475 | |
100.5549 | |
146.0322 | |
147.3554 | |
146.0721 | |
147.0726 | |
147.3598 | |
146.6884 | |
143.4209 | |
143.1971 | |
140.9885 | |
139.0215 | |
140.0712 | |
140.0732 | |
140.5282 | |
137.5911 | |
138.0540 | |
139.0695 | |
139.5662 | |
139.1631 | |
137.4255 | |
138.7561 | |
139.0400 | |
140.1079 | |
140.0242 | |
141.0677 | |
145.2621 | |
144.1196 | |
142.3395 | |
140.9097 | |
141.3839 | |
139.2636 | |
137.2686 | |
138.3429 | |
136.3971 | |
135.0266 | |
133.8641 | |
132.1976 | |
132.2896 | |
133.6100 | |
134.8807 | |
138.9261 | |
136.0486 | |
134.5406 | |
134.8434 | |
130.3541 | |
126.6819 | |
127.8164 | |
127.6887 | |
129.2642 | |
128.8360 | |
128.2620 | |
130.7115 | |
130.9721 | |
126.8174 | |
129.0330 | |
128.8670 | |
127.7510 | |
126.1968 | |
128.9562 | |
131.2345 | |
129.5990 | |
128.3851 | |
123.8493 | |
126.0658 | |
129.3784 | |
127.3740 | |
123.8952 | |
124.9569 | |
123.3599 | |
126.2998 | |
128.3295 | |
132.3544 | |
136.6267 | |
139.7978 | |
141.4689 | |
143.3385 | |
144.2895 | |
147.6716 | |
151.9658 | |
147.3267 | |
149.7337 | |
150.2004 | |
155.3498 | |
149.7893 | |
158.4994 | |
152.6969 | |
152.7490 | |
149.3419 | |
149.4903 | |
148.4926 | |
146.8824 | |
149.5139 | |
151.8692 | |
154.8057 | |
158.5030 | |
161.6694 | |
161.5340 | |
164.0741 | |
164.4289 | |
161.8523 | |
156.8495 | |
157.6255 | |
160.3452 | |
160.5986 | |
165.5856 | |
166.2751 | |
170.5321 | |
171.4335 | |
174.1991 | |
179.9437 | |
176.3611 | |
178.1789 | |
178.6058 | |
172.3506 | |
167.6029 | |
165.2047 | |
164.1497 | |
162.7120 | |
163.9008 | |
163.3832 | |
163.2119 | |
161.1040 | |
161.5627 | |
162.9832 | |
162.2211 | |
162.0859 | |
161.2788 | |
158.5996 | |
155.7432 | |
153.2024 | |
151.6211 | |
152.4041 | |
153.0084 | |
153.8371 | |
150.2110 | |
148.4640 | |
146.2110 | |
145.8837 | |
145.5466 | |
144.9997 | |
146.4086 | |
144.8942 | |
144.4861 | |
145.1923 | |
145.4537 | |
145.4920 | |
143.7780 | |
142.6995 | |
143.4401 | |
140.9339 | |
139.8045 | |
141.4132 | |
142.4372 | |
141.3677 | |
144.6726 | |
144.9454 | |
146.6425 | |
148.3659 | |
146.9276 | |
149.2427 | |
149.6039 | |
149.4303 | |
147.2345 | |
148.7391 | |
154.0558 | |
153.2000 | |
157.1522 | |
161.5308 | |
165.4347 | |
160.0203 | |
159.3279 | |
161.3851 | |
158.5546 | |
167.8642 | |
170.9219 | |
171.7100 | |
172.5344 | |
172.6543 | |
169.4029 | |
172.1625 | |
167.9358 | |
166.4669 | |
165.9128 | |
161.7752 | |
159.7683 | |
160.8427 | |
164.7554 | |
172.3531 | |
176.1949 | |
173.7359 | |
175.3422 | |
174.8896 | |
175.8888 | |
178.6110 | |
168.4015 | |
170.8821 | |
172.2939 | |
160.9316 | |
160.0057 | |
163.9565 | |
166.5977 | |
159.1197 | |
157.5926 | |
160.3954 | |
157.6078 | |
151.6005 | |
150.6300 | |
149.2318 | |
149.6467 | |
151.7970 | |
150.9086 | |
153.5548 | |
153.6804 | |
152.4778 | |
155.2518 | |
154.4534 | |
154.9813 | |
155.0355 | |
155.6496 | |
154.8837 | |
152.9366 | |
153.3150 |