História das diárias SDG /KMF desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 494.6868 Franco comorense
o mínimo em
1 Libra sudanesa = 0.1079 Franco comorense
história preço de KMF / SDG
| Date | SDG/KMF |
| | 0.7886 |
| | 0.7898 |
| | 0.7741 |
| | 0.7637 |
| | 0.7562 |
| | 0.7728 |
| | 0.7689 |
| | 0.7563 |
| | 0.7552 |
| | 0.7597 |
| | 0.7608 |
| | 0.7602 |
| | 0.7579 |
| | 0.7519 |
| | 0.7481 |
| | 0.7479 |
| | 0.7407 |
| | 0.7442 |
| | 0.7446 |
| | 0.7611 |
| | 0.7528 |
| | 0.7479 |
| | 0.8246 |
| | 0.7670 |
| | 0.7665 |
| | 0.7728 |
| | 0.7730 |
| | 0.7766 |
| | 0.7770 |
| | 0.7818 |
| | 0.7732 |
| | 0.7670 |
| | 0.7618 |
| | 0.7579 |
| | 0.7564 |
| | 0.7517 |
| | 0.7498 |
| | 0.7478 |
| | 0.7444 |
| | 0.7367 |
| | 0.7274 |
| | 0.7460 |
| | 0.7503 |
| | 0.7512 |
| | 0.7499 |
| | 0.7618 |
| | 0.7656 |
| | 0.7651 |
| | 0.7574 |
| | 0.7535 |
| | 0.7449 |
| | 0.7485 |
| | 0.7654 |
| | 0.7426 |
| | 0.7719 |
| | 0.7810 |
| | 0.7884 |
| | 0.7867 |
| | 0.7896 |
| | 0.7849 |
| | 0.7783 |
| | 0.7867 |
| | 0.7815 |
| | 0.8072 |
| | 0.8053 |
| | 0.8099 |
| | 0.8160 |
| | 0.8161 |
| | 0.8194 |
| | 0.8347 |
| | 0.8440 |
| | 0.8426 |
| | 0.8752 |
| | 0.8714 |
| | 0.8752 |
| | 0.8799 |
| | 0.8902 |
| | 0.8663 |
| | 0.8808 |
| | 0.8518 |
| | 0.8475 |
| | 0.8595 |
| | 0.8527 |
| | 0.8666 |
| | 0.8510 |
| | 0.8463 |
| | 1.0516 |
| | 1.0369 |
| | 1.0444 |
| | 1.0381 |
| | 1.0260 |
| | 1.0178 |
| | 1.0284 |
| | 1.0331 |
| | 1.0113 |
| | 1.0093 |
| | 1.0256 |
| | 1.0407 |
| | 1.0300 |
| | 1.0473 |
| | 1.0282 |
| | 0.9975 |
| | 1.0019 |
| | 1.0122 |
| | 0.9851 |
| | 0.9783 |
| | 0.9742 |
| | 0.9732 |
| | 0.9960 |
| | 0.9885 |
| | 0.9843 |
| | 0.9954 |
| | 0.9971 |
| | 0.9937 |
| | 0.9975 |
| | 0.9963 |
| | 0.9971 |
| | 0.9983 |
| | 1.9457 |
| | 0.9836 |
| | 0.9667 |
| | 0.9655 |
| | 0.9632 |
| | 0.9619 |
| | 0.9663 |
| | 0.9611 |
| | 0.9552 |
| | 0.9521 |
| | 0.9452 |
| | 0.9448 |
| | 0.9448 |
| | 0.9413 |
| | 0.9318 |
| | 0.9318 |
| | 0.9317 |
| | 0.9351 |
| | 0.9359 |
| | 0.9284 |
| | 0.9180 |
| | 0.9186 |
| | 0.9396 |
| | 0.9371 |
| | 0.9454 |
| | 0.9639 |
| | 0.9777 |
| | 0.9918 |
| | 0.9993 |
| | 1.0515 |
| | 1.0666 |
| | 1.0717 |
| | 1.0829 |
| | 1.1007 |
| | 1.0959 |
| | 1.0838 |
| | 1.0877 |
| | 1.0942 |
| | 1.0795 |
| | 7.3385 |
| | 7.3543 |
| | 7.3981 |
| | 4.3791 |
| | 7.3338 |
| | 7.3629 |
| | 7.3282 |
| | 7.2735 |
| | 7.2878 |
| | 7.2926 |
| | 7.3344 |
| | 7.3507 |
| | 7.4514 |
| | 7.5330 |
| | 7.5183 |
| | 7.5289 |
| | 7.6546 |
| | 7.5432 |
| | 7.6020 |
| | 7.5350 |
| | 7.5535 |
| | 7.6295 |
| | 7.5886 |
| | 7.5072 |
| | 7.5364 |
| | 7.4674 |
| | 7.4674 |
| | 7.5072 |
| | 7.5761 |
| | 7.5705 |
| | 7.6555 |
| | 7.7812 |
| | 7.8481 |
| | 7.8977 |
| | 7.8969 |
| | 7.9105 |
| | 7.9082 |
| | 7.8896 |
| | 7.9991 |
| | 8.1727 |
| | 8.1563 |
| | 8.2206 |
| | 8.1812 |
| | 8.2251 |
| | 8.1880 |
| | 8.1651 |
| | 8.2624 |
| | 8.0850 |
| | 8.2295 |
| | 7.9977 |
| | 7.8815 |
| | 8.0594 |
| | 8.5188 |
| | 8.7929 |
| | 8.9164 |
| | 9.0937 |
| | 9.8773 |
| | 9.8405 |
| | 9.8149 |
| | 9.7530 |
| | 9.7313 |
| | 9.8366 |
| | 9.7978 |
| | 9.8662 |
| | 9.8585 |
| | 9.9172 |
| | 9.8522 |
| | 9.9013 |
| | 9.8066 |
| | 9.8379 |
| | 9.7917 |
| | 9.8820 |
| | 9.9373 |
| | 9.9881 |
| | 9.9326 |
| | 9.9180 |
| | 9.8875 |
| | 9.9352 |
| | 9.8248 |
| | 9.7454 |
| | 9.7439 |
| | 9.7491 |
| | 9.8076 |
| | 9.7264 |
| | 9.6857 |
| | 9.7207 |
| | 9.5953 |
| | 9.5865 |
| | 9.7202 |
| | 9.6518 |
| | 9.7372 |
| | 9.7425 |
| | 9.7769 |
| | 9.7187 |
| | 9.7588 |
| | 9.7716 |
| | 9.1800 |
| | 9.1497 |
| | 9.1860 |
| | 9.2127 |
| | 9.1269 |
| | 9.1048 |
| | 9.2006 |
| | 9.1429 |
| | 9.1031 |
| | 9.1602 |
| | 9.1685 |
| | 9.0379 |
| | 9.0526 |
| | 9.0948 |
| | 9.0147 |
| | 9.0917 |
| | 9.0445 |
| | 9.0601 |
| | 9.1224 |
| | 9.1072 |
| | 9.1052 |
| | 9.1168 |
| | 9.0082 |
| | 9.0730 |
| | 458.2411 |
| | 9.0848 |
| | 9.1132 |
| | 9.0243 |
| | 23.6565 |
| | 23.6506 |
| | 23.1868 |
| | 23.3911 |
| | 23.6617 |
| | 23.6707 |
| | 23.6812 |
| | 23.7627 |
| | 23.9947 |
| | 23.6919 |
| | 23.3641 |
| | 23.3434 |
| | 23.3546 |
| | 23.2901 |
| | 23.5925 |
| | 23.4223 |
| | 23.5024 |
| | 23.2917 |
| | 23.2553 |
| | 23.3584 |
| | 23.1248 |
| | 22.8246 |
| | 22.7662 |
| | 22.4462 |
| | 22.1828 |
| | 21.9416 |
| | 22.1702 |
| | 22.2598 |
| | 21.8418 |
| | 22.0773 |
| | 22.0225 |
| | 22.0512 |
| | 22.2420 |
| | 21.8691 |
| | 22.1857 |
| | 30.8379 |
| | 56.7152 |
| | 57.3652 |
| | 57.6563 |
| | 58.3752 |
| | 58.6854 |
| | 62.6244 |
| | 62.6142 |
| | 62.4439 |
| | 62.2205 |
| | 61.6291 |
| | 62.5679 |
| | 63.2827 |
| | 63.5776 |
| | 63.4103 |
| | 62.8261 |
| | 62.3168 |
| | 62.8312 |
| | 62.4328 |
| | 62.1134 |
| | 61.7806 |
| | 61.2864 |
| | 62.1018 |
| | 61.8825 |
| | 62.8553 |
| | 62.5902 |
| | 62.5276 |
| | 62.2894 |
| | 63.3034 |
| | 64.3482 |
| | 64.7397 |
| | 64.9377 |
| | 65.8879 |
| | 66.1553 |
| | 65.7560 |
| | 65.6185 |
| | 65.8713 |
| | 65.7146 |
| | 67.1509 |
| | 67.4816 |
| | 67.5808 |
| | 67.8502 |
| | 69.3088 |
| | 69.4448 |
| | 69.0540 |
| | 67.8212 |
| | 68.5937 |
| | 69.1685 |
| | 72.5756 |
| | 72.5231 |
| | 72.3461 |
| | 72.4804 |
| | 71.4416 |
| | 71.7929 |
| | 71.1965 |
| | 72.3355 |
| | 72.4228 |
| | 72.4922 |
| | 72.5178 |
| | 72.9068 |
| | 71.2801 |
| | 70.4543 |
| | 71.4384 |
| | 71.3483 |
| | 70.5634 |
| | 68.6358 |
| | 70.4835 |
| | 71.1265 |
| | 73.5719 |
| | 72.6796 |
| | 72.1869 |
| | 71.9315 |
| | 72.4047 |
| | 72.0378 |
| | 72.6045 |
| | 72.3482 |
| | 71.5028 |
| | 72.3716 |
| | 73.0400 |
| | 72.5007 |
| | 73.6303 |
| | 72.8892 |
| | 71.6477 |
| | 71.2272 |
| | 73.4127 |
| | 70.1604 |
| | 70.2489 |
| | 70.5528 |
| | 71.1426 |
| | 70.5871 |
| | 69.8562 |
| | 69.3601 |
| | 69.3096 |
| | 70.4628 |
| | 70.1228 |
| | 69.5957 |
| | 69.3375 |
| | 70.9768 |
| | 70.3147 |
| | 71.2454 |
| | 72.2164 |
| | 72.0509 |
| | 71.2513 |
| | 70.2942 |
| | 70.8242 |
| | 72.7211 |
| | 73.1924 |
| | 72.4602 |
| | 72.6037 |
| | 71.8499 |
| | 71.9264 |
| | 72.6215 |
| | 72.5007 |
| | 73.0620 |
| | 74.2081 |
| | 73.7252 |
| | 73.0747 |
| | 75.2388 |
| | 73.2550 |
| | 73.0867 |
| | 71.4790 |
| | 71.2637 |
| | 72.2091 |
| | 71.8526 |
| | 72.1608 |
| | 71.4719 |
| | 72.3846 |
| | 72.0790 |
| | 69.6990 |
| | 72.8986 |
| | 73.2564 |
| | 74.6428 |
| | 74.1764 |
| | 76.1492 |
| | 74.8919 |
| | 74.5572 |
| | 73.4005 |
| | 72.7044 |
| | 73.1838 |
| | 73.1327 |
| | 75.4881 |
| | 75.2039 |
| | 73.0642 |
| | 74.1442 |
| | 74.0995 |
| | 76.0497 |
| | 76.7239 |
| | 78.0185 |
| | 75.8122 |
| | 76.3006 |
| | 77.0023 |
| | 77.9207 |
| | 75.8966 |
| | 73.6185 |
| | 72.7737 |
| | 72.5903 |
| | 72.8055 |
| | 72.5945 |
| | 73.2227 |
| | 70.9801 |
| | 73.0319 |
| | 72.4215 |
| | 71.0437 |
| | 70.6603 |
| | 69.4953 |
| | 70.2008 |
| | 69.2076 |
| | 69.4913 |
| | 69.4832 |
| | 69.5828 |
| | 69.0220 |
| | 68.1370 |
| | 67.4860 |
| | 67.8249 |
| | 68.3047 |
| | 67.9543 |
| | 67.1614 |
| | 66.8626 |
| | 66.9428 |
| | 65.6631 |
| | 65.4869 |
| | 64.6521 |
| | 64.5951 |
| | 64.3583 |
| | 64.2842 |
| | 63.9317 |
| | 63.3819 |
| | 63.4482 |
| | 63.1205 |
| | 63.5248 |
| | 63.6856 |
| | 63.5245 |
| | 63.4977 |
| | 63.3111 |
| | 62.9960 |
| | 62.7783 |
| | 62.2793 |
| | 62.3840 |
| | 62.5713 |
| | 62.6041 |
| | 62.9386 |
| | 62.7949 |
| | 62.5268 |
| | 62.1463 |
| | 62.2540 |
| | 62.9128 |
| | 62.9580 |
| | 63.0199 |
| | 63.3932 |
| | 63.8089 |
| | 63.2477 |
| | 63.7966 |
| | 63.2545 |
| | 63.2423 |
| | 62.4572 |
| | 63.0442 |
| | 62.7361 |
| | 62.8679 |
| | 63.7352 |
| | 82.1513 |
| | 82.2609 |
| | 82.8472 |
| | 82.5419 |
| | 80.9006 |
| | 81.6217 |
| | 82.2675 |
| | 82.0984 |
| | 82.6003 |
| | 82.6541 |
| | 83.6781 |
| | 84.6203 |
| | 84.4708 |
| | 83.4965 |
| | 83.7025 |
| | 83.9788 |
| | 84.2757 |
| | 84.1411 |
| | 84.7728 |
| | 85.5896 |
| | 86.9086 |
| | 85.5781 |
| | 85.2117 |
| | 83.6491 |
| | 84.3230 |
| | 85.6574 |
| | 86.2249 |
| | 86.6202 |
| | 85.8874 |
| | 85.1558 |
| | 85.1987 |
| | 85.2963 |
| | 85.4420 |
| | 85.6043 |
| | 86.8914 |
| | 86.4081 |
| | 86.1418 |
| | 85.6801 |
| | 85.6231 |
| | 84.8837 |
| | 83.4472 |
| | 83.2367 |
| | 82.4226 |
| | 82.9543 |
| | 83.6198 |
| | 83.5247 |
| | 85.0151 |
| | 84.5352 |
| | 84.4514 |
| | 84.8525 |
| | 86.2252 |
| | 85.3921 |
| | 86.1483 |
| | 87.1161 |
| | 87.6717 |
| | 87.0329 |
| | 86.4898 |
| | 85.2725 |
| | 85.9994 |
| | 86.0421 |
| | 86.4512 |
| | 86.3500 |
| | 84.9879 |
| | 87.1672 |
| | 88.2128 |
| | 88.6341 |
| | 89.9701 |
| | 89.9594 |
| | 89.7136 |
| | 90.6751 |
| | 91.5875 |
| | 112.7475 |
| | 100.5549 |
| | 146.0322 |
| | 147.3554 |
| | 146.0721 |
| | 147.0726 |
| | 147.3598 |
| | 146.6884 |
| | 143.4209 |
| | 143.1971 |
| | 140.9885 |
| | 139.0215 |
| | 140.0712 |
| | 140.0732 |
| | 140.5282 |
| | 137.5911 |
| | 138.0540 |
| | 139.0695 |
| | 139.5662 |
| | 139.1631 |
| | 137.4255 |
| | 138.7561 |
| | 139.0400 |
| | 140.1079 |
| | 140.0242 |
| | 141.0677 |
| | 145.2621 |
| | 144.1196 |
| | 142.3395 |
| | 140.9097 |
| | 141.3839 |
| | 139.2636 |
| | 137.2686 |
| | 138.3429 |
| | 136.3971 |
| | 135.0266 |
| | 133.8641 |
| | 132.1976 |
| | 132.2896 |
| | 133.6100 |
| | 134.8807 |
| | 138.9261 |
| | 136.0486 |
| | 134.5406 |
| | 134.8434 |
| | 130.3541 |
| | 126.6819 |
| | 127.8164 |
| | 127.6887 |
| | 129.2642 |
| | 128.8360 |
| | 128.2620 |
| | 130.7115 |
| | 130.9721 |
| | 126.8174 |
| | 129.0330 |
| | 128.8670 |
| | 127.7510 |
| | 126.1968 |
| | 128.9562 |
| | 131.2345 |
| | 129.5990 |
| | 128.3851 |
| | 123.8493 |
| | 126.0658 |
| | 129.3784 |
| | 127.3740 |
| | 123.8952 |
| | 124.9569 |
| | 123.3599 |
| | 126.2998 |
| | 128.3295 |
| | 132.3544 |
| | 136.6267 |
| | 139.7978 |
| | 141.4689 |
| | 143.3385 |
| | 144.2895 |
| | 147.6716 |
| | 151.9658 |
| | 147.3267 |
| | 149.7337 |
| | 150.2004 |
| | 155.3498 |
| | 149.7893 |
| | 158.4994 |
| | 152.6969 |
| | 152.7490 |
| | 149.3419 |
| | 149.4903 |
| | 148.4926 |
| | 146.8824 |
| | 149.5139 |
| | 151.8692 |
| | 154.8057 |
| | 158.5030 |
| | 161.6694 |
| | 161.5340 |
| | 164.0741 |
| | 164.4289 |
| | 161.8523 |
| | 156.8495 |
| | 157.6255 |
| | 160.3452 |
| | 160.5986 |
| | 165.5856 |
| | 166.2751 |
| | 170.5321 |
| | 171.4335 |
| | 174.1991 |
| | 179.9437 |
| | 176.3611 |
| | 178.1789 |
| | 178.6058 |
| | 172.3506 |
| | 167.6029 |
| | 165.2047 |
| | 164.1497 |
| | 162.7120 |
| | 163.9008 |
| | 163.3832 |
| | 163.2119 |
| | 161.1040 |
| | 161.5627 |
| | 162.9832 |
| | 162.2211 |
| | 162.0859 |
| | 161.2788 |
| | 158.5996 |
| | 155.7432 |
| | 153.2024 |
| | 151.6211 |
| | 152.4041 |
| | 153.0084 |
| | 153.8371 |
| | 150.2110 |
| | 148.4640 |
| | 146.2110 |
| | 145.8837 |
| | 145.5466 |
| | 144.9997 |
| | 146.4086 |
| | 144.8942 |
| | 144.4861 |
| | 145.1923 |
| | 145.4537 |
| | 145.4920 |
| | 143.7780 |
| | 142.6995 |
| | 143.4401 |
| | 140.9339 |
| | 139.8045 |
| | 141.4132 |
| | 142.4372 |
| | 141.3677 |
| | 144.6726 |
| | 144.9454 |
| | 146.6425 |
| | 148.3659 |
| | 146.9276 |
| | 149.2427 |
| | 149.6039 |
| | 149.4303 |
| | 147.2345 |
| | 148.7391 |
| | 154.0558 |
| | 153.2000 |
| | 157.1522 |
| | 161.5308 |
| | 165.4347 |
| | 160.0203 |
| | 159.3279 |
| | 161.3851 |
| | 158.5546 |
| | 167.8642 |
| | 170.9219 |
| | 171.7100 |
| | 172.5344 |
| | 172.6543 |
| | 169.4029 |
| | 172.1625 |
| | 167.9358 |
| | 166.4669 |
| | 165.9128 |
| | 161.7752 |
| | 159.7683 |
| | 160.8427 |
| | 164.7554 |
| | 172.3531 |
| | 176.1949 |
| | 173.7359 |
| | 175.3422 |
| | 174.8896 |
| | 175.8888 |
| | 178.6110 |
| | 168.4015 |
| | 170.8821 |
| | 172.2939 |
| | 160.9316 |
| | 160.0057 |
| | 163.9565 |
| | 166.5977 |
| | 159.1197 |
| | 157.5926 |
| | 160.3954 |
| | 157.6078 |
| | 151.6005 |
| | 150.6300 |
| | 149.2318 |
| | 149.6467 |
| | 151.7970 |
| | 150.9086 |
| | 153.5548 |
| | 153.6804 |
| | 152.4778 |
| | 155.2518 |
| | 154.4534 |
| | 154.9813 |
| | 155.0355 |
| | 155.6496 |
| | 154.8837 |
| | 152.9366 |
| | 153.3150 |