ประวัติ ศาสตร์ ปอนด์ซูดาน / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /KMF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 494.6868 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ปอนด์ซูดาน = 0.1079 ฟรังก์คอโมโรส
| Date | SDG/KMF |
|---|---|
| 0.7194 | |
| 0.7211 | |
| 0.7186 | |
| 0.7194 | |
| 0.7152 | |
| 0.7094 | |
| 0.7127 | |
| 0.7061 | |
| 0.7077 | |
| 0.7044 | |
| 0.6978 | |
| 0.7002 | |
| 0.6994 | |
| 0.6955 | |
| 0.6972 | |
| 0.7105 | |
| 0.7121 | |
| 0.7072 | |
| 0.7138 | |
| 0.7077 | |
| 0.6933 | |
| 0.6949 | |
| 0.6899 | |
| 0.6883 | |
| 0.6949 | |
| 0.6887 | |
| 0.7066 | |
| 0.7016 | |
| 0.6983 | |
| 0.6958 | |
| 0.6966 | |
| 0.6983 | |
| 0.7016 | |
| 0.7049 | |
| 0.7132 | |
| 0.7066 | |
| 0.7011 | |
| 0.7094 | |
| 0.7032 | |
| 0.7024 | |
| 0.7066 | |
| 0.6999 | |
| 0.6994 | |
| 0.6949 | |
| 0.6958 | |
| 0.6986 | |
| 0.7027 | |
| 0.6944 | |
| 0.7002 | |
| 0.7063 | |
| 0.7086 | |
| 0.7069 | |
| 0.7027 | |
| 0.7032 | |
| 0.7003 | |
| 0.6978 | |
| 0.7119 | |
| 0.7086 | |
| 0.7169 | |
| 0.7153 | |
| 0.7194 | |
| 0.7352 | |
| 0.7206 | |
| 0.7241 | |
| 0.7202 | |
| 0.7161 | |
| 0.7510 | |
| 0.7510 | |
| 0.7602 | |
| 0.7594 | |
| 0.7502 | |
| 0.7568 | |
| 0.7903 | |
| 0.7814 | |
| 0.7797 | |
| 0.7951 | |
| 0.7968 | |
| 0.7814 | |
| 0.7973 | |
| 0.8019 | |
| 0.7977 | |
| 0.7860 | |
| 0.7861 | |
| 0.7777 | |
| 0.7749 | |
| 0.7805 | |
| 0.7796 | |
| 0.7727 | |
| 0.7654 | |
| 0.7523 | |
| 0.7564 | |
| 0.7567 | |
| 0.7473 | |
| 0.7453 | |
| 0.7347 | |
| 0.7337 | |
| 0.7360 | |
| 0.7406 | |
| 0.7406 | |
| 0.7335 | |
| 0.7397 | |
| 0.7495 | |
| 0.7473 | |
| 0.7759 | |
| 0.7726 | |
| 0.7522 | |
| 0.7562 | |
| 0.7641 | |
| 0.7641 | |
| 0.7833 | |
| 0.7721 | |
| 0.7721 | |
| 0.7582 | |
| 0.7545 | |
| 0.7593 | |
| 0.7609 | |
| 0.7838 | |
| 0.7886 | |
| 0.7898 | |
| 0.7741 | |
| 0.7637 | |
| 0.7562 | |
| 0.7728 | |
| 0.7689 | |
| 0.7563 | |
| 0.7552 | |
| 0.7597 | |
| 0.7608 | |
| 0.7602 | |
| 0.7579 | |
| 0.7519 | |
| 0.7481 | |
| 0.7479 | |
| 0.7407 | |
| 0.7442 | |
| 0.7446 | |
| 0.7611 | |
| 0.7528 | |
| 0.7479 | |
| 0.8246 | |
| 0.7670 | |
| 0.7665 | |
| 0.7728 | |
| 0.7730 | |
| 0.7766 | |
| 0.7770 | |
| 0.7818 | |
| 0.7732 | |
| 0.7670 | |
| 0.7618 | |
| 0.7579 | |
| 0.7564 | |
| 0.7517 | |
| 0.7498 | |
| 0.7478 | |
| 0.7444 | |
| 0.7367 | |
| 0.7274 | |
| 0.7460 | |
| 0.7503 | |
| 0.7512 | |
| 0.7499 | |
| 0.7618 | |
| 0.7656 | |
| 0.7651 | |
| 0.7574 | |
| 0.7535 | |
| 0.7449 | |
| 0.7485 | |
| 0.7654 | |
| 0.7426 | |
| 0.7719 | |
| 0.7810 | |
| 0.7884 | |
| 0.7867 | |
| 0.7896 | |
| 0.7849 | |
| 0.7783 | |
| 0.7867 | |
| 0.7815 | |
| 0.8072 | |
| 0.8053 | |
| 0.8099 | |
| 0.8160 | |
| 0.8161 | |
| 0.8194 | |
| 0.8347 | |
| 0.8440 | |
| 0.8426 | |
| 0.8752 | |
| 0.8714 | |
| 0.8752 | |
| 0.8799 | |
| 0.8902 | |
| 0.8663 | |
| 0.8808 | |
| 0.8518 | |
| 0.8475 | |
| 0.8595 | |
| 0.8527 | |
| 0.8666 | |
| 0.8510 | |
| 0.8463 | |
| 1.0516 | |
| 1.0369 | |
| 1.0444 | |
| 1.0381 | |
| 1.0260 | |
| 1.0178 | |
| 1.0284 | |
| 1.0331 | |
| 1.0113 | |
| 1.0093 | |
| 1.0256 | |
| 1.0407 | |
| 1.0300 | |
| 1.0473 | |
| 1.0282 | |
| 0.9975 | |
| 1.0019 | |
| 1.0122 | |
| 0.9851 | |
| 0.9783 | |
| 0.9742 | |
| 0.9732 | |
| 0.9960 | |
| 0.9885 | |
| 0.9843 | |
| 0.9954 | |
| 0.9971 | |
| 0.9937 | |
| 0.9975 | |
| 0.9963 | |
| 0.9971 | |
| 0.9983 | |
| 1.9457 | |
| 0.9836 | |
| 0.9667 | |
| 0.9655 | |
| 0.9632 | |
| 0.9619 | |
| 0.9663 | |
| 0.9611 | |
| 0.9552 | |
| 0.9521 | |
| 0.9452 | |
| 0.9448 | |
| 0.9448 | |
| 0.9413 | |
| 0.9318 | |
| 0.9318 | |
| 0.9317 | |
| 0.9351 | |
| 0.9359 | |
| 0.9284 | |
| 0.9180 | |
| 0.9186 | |
| 0.9396 | |
| 0.9371 | |
| 0.9454 | |
| 0.9639 | |
| 0.9777 | |
| 0.9918 | |
| 0.9993 | |
| 1.0515 | |
| 1.0666 | |
| 1.0717 | |
| 1.0829 | |
| 1.1007 | |
| 1.0959 | |
| 1.0838 | |
| 1.0877 | |
| 1.0942 | |
| 1.0795 | |
| 7.3385 | |
| 7.3543 | |
| 7.3981 | |
| 4.3791 | |
| 7.3338 | |
| 7.3629 | |
| 7.3282 | |
| 7.2735 | |
| 7.2878 | |
| 7.2926 | |
| 7.3344 | |
| 7.3507 | |
| 7.4514 | |
| 7.5330 | |
| 7.5183 | |
| 7.5289 | |
| 7.6546 | |
| 7.5432 | |
| 7.6020 | |
| 7.5350 | |
| 7.5535 | |
| 7.6295 | |
| 7.5886 | |
| 7.5072 | |
| 7.5364 | |
| 7.4674 | |
| 7.4674 | |
| 7.5072 | |
| 7.5761 | |
| 7.5705 | |
| 7.6555 | |
| 7.7812 | |
| 7.8481 | |
| 7.8977 | |
| 7.8969 | |
| 7.9105 | |
| 7.9082 | |
| 7.8896 | |
| 7.9991 | |
| 8.1727 | |
| 8.1563 | |
| 8.2206 | |
| 8.1812 | |
| 8.2251 | |
| 8.1880 | |
| 8.1651 | |
| 8.2624 | |
| 8.0850 | |
| 8.2295 | |
| 7.9977 | |
| 7.8815 | |
| 8.0594 | |
| 8.5188 | |
| 8.7929 | |
| 8.9164 | |
| 9.0937 | |
| 9.8773 | |
| 9.8405 | |
| 9.8149 | |
| 9.7530 | |
| 9.7313 | |
| 9.8366 | |
| 9.7978 | |
| 9.8662 | |
| 9.8585 | |
| 9.9172 | |
| 9.8522 | |
| 9.9013 | |
| 9.8066 | |
| 9.8379 | |
| 9.7917 | |
| 9.8820 | |
| 9.9373 | |
| 9.9881 | |
| 9.9326 | |
| 9.9180 | |
| 9.8875 | |
| 9.9352 | |
| 9.8248 | |
| 9.7454 | |
| 9.7439 | |
| 9.7491 | |
| 9.8076 | |
| 9.7264 | |
| 9.6857 | |
| 9.7207 | |
| 9.5953 | |
| 9.5865 | |
| 9.7202 | |
| 9.6518 | |
| 9.7372 | |
| 9.7425 | |
| 9.7769 | |
| 9.7187 | |
| 9.7588 | |
| 9.7716 | |
| 9.1800 | |
| 9.1497 | |
| 9.1860 | |
| 9.2127 | |
| 9.1269 | |
| 9.1048 | |
| 9.2006 | |
| 9.1429 | |
| 9.1031 | |
| 9.1602 | |
| 9.1685 | |
| 9.0379 | |
| 9.0526 | |
| 9.0948 | |
| 9.0147 | |
| 9.0917 | |
| 9.0445 | |
| 9.0601 | |
| 9.1224 | |
| 9.1072 | |
| 9.1052 | |
| 9.1168 | |
| 9.0082 | |
| 9.0730 | |
| 458.2411 | |
| 9.0848 | |
| 9.1132 | |
| 9.0243 | |
| 23.6565 | |
| 23.6506 | |
| 23.1868 | |
| 23.3911 | |
| 23.6617 | |
| 23.6707 | |
| 23.6812 | |
| 23.7627 | |
| 23.9947 | |
| 23.6919 | |
| 23.3641 | |
| 23.3434 | |
| 23.3546 | |
| 23.2901 | |
| 23.5925 | |
| 23.4223 | |
| 23.5024 | |
| 23.2917 | |
| 23.2553 | |
| 23.3584 | |
| 23.1248 | |
| 22.8246 | |
| 22.7662 | |
| 22.4462 | |
| 22.1828 | |
| 21.9416 | |
| 22.1702 | |
| 22.2598 | |
| 21.8418 | |
| 22.0773 | |
| 22.0225 | |
| 22.0512 | |
| 22.2420 | |
| 21.8691 | |
| 22.1857 | |
| 30.8379 | |
| 56.7152 | |
| 57.3652 | |
| 57.6563 | |
| 58.3752 | |
| 58.6854 | |
| 62.6244 | |
| 62.6142 | |
| 62.4439 | |
| 62.2205 | |
| 61.6291 | |
| 62.5679 | |
| 63.2827 | |
| 63.5776 | |
| 63.4103 | |
| 62.8261 | |
| 62.3168 | |
| 62.8312 | |
| 62.4328 | |
| 62.1134 | |
| 61.7806 | |
| 61.2864 | |
| 62.1018 | |
| 61.8825 | |
| 62.8553 | |
| 62.5902 | |
| 62.5276 | |
| 62.2894 | |
| 63.3034 | |
| 64.3482 | |
| 64.7397 | |
| 64.9377 | |
| 65.8879 | |
| 66.1553 | |
| 65.7560 | |
| 65.6185 | |
| 65.8713 | |
| 65.7146 | |
| 67.1509 | |
| 67.4816 | |
| 67.5808 | |
| 67.8502 | |
| 69.3088 | |
| 69.4448 | |
| 69.0540 | |
| 67.8212 | |
| 68.5937 | |
| 69.1685 | |
| 72.5756 | |
| 72.5231 | |
| 72.3461 | |
| 72.4804 | |
| 71.4416 | |
| 71.7929 | |
| 71.1965 | |
| 72.3355 | |
| 72.4228 | |
| 72.4922 | |
| 72.5178 | |
| 72.9068 | |
| 71.2801 | |
| 70.4543 | |
| 71.4384 | |
| 71.3483 | |
| 70.5634 | |
| 68.6358 | |
| 70.4835 | |
| 71.1265 | |
| 73.5719 | |
| 72.6796 | |
| 72.1869 | |
| 71.9315 | |
| 72.4047 | |
| 72.0378 | |
| 72.6045 | |
| 72.3482 | |
| 71.5028 | |
| 72.3716 | |
| 73.0400 | |
| 72.5007 | |
| 73.6303 | |
| 72.8892 | |
| 71.6477 | |
| 71.2272 | |
| 73.4127 | |
| 70.1604 | |
| 70.2489 | |
| 70.5528 | |
| 71.1426 | |
| 70.5871 | |
| 69.8562 | |
| 69.3601 | |
| 69.3096 | |
| 70.4628 | |
| 70.1228 | |
| 69.5957 | |
| 69.3375 | |
| 70.9768 | |
| 70.3147 | |
| 71.2454 | |
| 72.2164 | |
| 72.0509 | |
| 71.2513 | |
| 70.2942 | |
| 70.8242 | |
| 72.7211 | |
| 73.1924 | |
| 72.4602 | |
| 72.6037 | |
| 71.8499 | |
| 71.9264 | |
| 72.6215 | |
| 72.5007 | |
| 73.0620 | |
| 74.2081 | |
| 73.7252 | |
| 73.0747 | |
| 75.2388 | |
| 73.2550 | |
| 73.0867 | |
| 71.4790 | |
| 71.2637 | |
| 72.2091 | |
| 71.8526 | |
| 72.1608 | |
| 71.4719 | |
| 72.3846 | |
| 72.0790 | |
| 69.6990 | |
| 72.8986 | |
| 73.2564 | |
| 74.6428 | |
| 74.1764 | |
| 76.1492 | |
| 74.8919 | |
| 74.5572 | |
| 73.4005 | |
| 72.7044 | |
| 73.1838 | |
| 73.1327 | |
| 75.4881 | |
| 75.2039 | |
| 73.0642 | |
| 74.1442 | |
| 74.0995 | |
| 76.0497 | |
| 76.7239 | |
| 78.0185 | |
| 75.8122 | |
| 76.3006 | |
| 77.0023 | |
| 77.9207 | |
| 75.8966 | |
| 73.6185 | |
| 72.7737 | |
| 72.5903 | |
| 72.8055 | |
| 72.5945 | |
| 73.2227 | |
| 70.9801 | |
| 73.0319 | |
| 72.4215 | |
| 71.0437 | |
| 70.6603 | |
| 69.4953 | |
| 70.2008 | |
| 69.2076 | |
| 69.4913 | |
| 69.4832 | |
| 69.5828 | |
| 69.0220 | |
| 68.1370 | |
| 67.4860 | |
| 67.8249 | |
| 68.3047 | |
| 67.9543 | |
| 67.1614 | |
| 66.8626 | |
| 66.9428 | |
| 65.6631 | |
| 65.4869 | |
| 64.6521 | |
| 64.5951 | |
| 64.3583 | |
| 64.2842 | |
| 63.9317 | |
| 63.3819 | |
| 63.4482 | |
| 63.1205 | |
| 63.5248 | |
| 63.6856 | |
| 63.5245 | |
| 63.4977 | |
| 63.3111 | |
| 62.9960 | |
| 62.7783 | |
| 62.2793 | |
| 62.3840 | |
| 62.5713 | |
| 62.6041 | |
| 62.9386 | |
| 62.7949 | |
| 62.5268 | |
| 62.1463 | |
| 62.2540 | |
| 62.9128 | |
| 62.9580 | |
| 63.0199 | |
| 63.3932 | |
| 63.8089 | |
| 63.2477 | |
| 63.7966 | |
| 63.2545 | |
| 63.2423 | |
| 62.4572 | |
| 63.0442 | |
| 62.7361 | |
| 62.8679 | |
| 63.7352 | |
| 82.1513 | |
| 82.2609 | |
| 82.8472 | |
| 82.5419 | |
| 80.9006 | |
| 81.6217 | |
| 82.2675 | |
| 82.0984 | |
| 82.6003 | |
| 82.6541 | |
| 83.6781 | |
| 84.6203 | |
| 84.4708 | |
| 83.4965 | |
| 83.7025 | |
| 83.9788 | |
| 84.2757 | |
| 84.1411 | |
| 84.7728 | |
| 85.5896 | |
| 86.9086 | |
| 85.5781 | |
| 85.2117 | |
| 83.6491 | |
| 84.3230 | |
| 85.6574 | |
| 86.2249 | |
| 86.6202 | |
| 85.8874 | |
| 85.1558 | |
| 85.1987 | |
| 85.2963 | |
| 85.4420 | |
| 85.6043 | |
| 86.8914 | |
| 86.4081 | |
| 86.1418 | |
| 85.6801 | |
| 85.6231 | |
| 84.8837 | |
| 83.4472 | |
| 83.2367 | |
| 82.4226 | |
| 82.9543 | |
| 83.6198 | |
| 83.5247 | |
| 85.0151 | |
| 84.5352 | |
| 84.4514 | |
| 84.8525 | |
| 86.2252 | |
| 85.3921 | |
| 86.1483 | |
| 87.1161 | |
| 87.6717 | |
| 87.0329 | |
| 86.4898 | |
| 85.2725 | |
| 85.9994 | |
| 86.0421 | |
| 86.4512 | |
| 86.3500 | |
| 84.9879 | |
| 87.1672 | |
| 88.2128 | |
| 88.6341 | |
| 89.9701 | |
| 89.9594 | |
| 89.7136 | |
| 90.6751 | |
| 91.5875 | |
| 112.7475 | |
| 100.5549 | |
| 146.0322 | |
| 147.3554 | |
| 146.0721 | |
| 147.0726 | |
| 147.3598 | |
| 146.6884 | |
| 143.4209 | |
| 143.1971 | |
| 140.9885 | |
| 139.0215 | |
| 140.0712 | |
| 140.0732 | |
| 140.5282 | |
| 137.5911 | |
| 138.0540 | |
| 139.0695 | |
| 139.5662 | |
| 139.1631 | |
| 137.4255 | |
| 138.7561 | |
| 139.0400 | |
| 140.1079 | |
| 140.0242 | |
| 141.0677 | |
| 145.2621 | |
| 144.1196 | |
| 142.3395 | |
| 140.9097 | |
| 141.3839 | |
| 139.2636 | |
| 137.2686 | |
| 138.3429 | |
| 136.3971 | |
| 135.0266 | |
| 133.8641 | |
| 132.1976 | |
| 132.2896 | |
| 133.6100 | |
| 134.8807 | |
| 138.9261 | |
| 136.0486 | |
| 134.5406 | |
| 134.8434 | |
| 130.3541 | |
| 126.6819 | |
| 127.8164 | |
| 127.6887 | |
| 129.2642 | |
| 128.8360 | |
| 128.2620 | |
| 130.7115 | |
| 130.9721 | |
| 126.8174 | |
| 129.0330 | |
| 128.8670 | |
| 127.7510 | |
| 126.1968 | |
| 128.9562 | |
| 131.2345 | |
| 129.5990 | |
| 128.3851 | |
| 123.8493 | |
| 126.0658 | |
| 129.3784 | |
| 127.3740 | |
| 123.8952 | |
| 124.9569 | |
| 123.3599 | |
| 126.2998 | |
| 128.3295 | |
| 132.3544 | |
| 136.6267 | |
| 139.7978 | |
| 141.4689 | |
| 143.3385 | |
| 144.2895 | |
| 147.6716 | |
| 151.9658 | |
| 147.3267 | |
| 149.7337 | |
| 150.2004 | |
| 155.3498 | |
| 149.7893 | |
| 158.4994 | |
| 152.6969 | |
| 152.7490 | |
| 149.3419 | |
| 149.4903 | |
| 148.4926 | |
| 146.8824 | |
| 149.5139 | |
| 151.8692 | |
| 154.8057 | |
| 158.5030 | |
| 161.6694 | |
| 161.5340 | |
| 164.0741 | |
| 164.4289 | |
| 161.8523 | |
| 156.8495 | |
| 157.6255 | |
| 160.3452 | |
| 160.5986 | |
| 165.5856 | |
| 166.2751 | |
| 170.5321 | |
| 171.4335 | |
| 174.1991 | |
| 179.9437 | |
| 176.3611 | |
| 178.1789 | |
| 178.6058 | |
| 172.3506 | |
| 167.6029 | |
| 165.2047 | |
| 164.1497 | |
| 162.7120 | |
| 163.9008 | |
| 163.3832 | |
| 163.2119 | |
| 161.1040 | |
| 161.5627 | |
| 162.9832 | |
| 162.2211 | |
| 162.0859 | |
| 161.2788 | |
| 158.5996 | |
| 155.7432 | |
| 153.2024 | |
| 151.6211 | |
| 152.4041 | |
| 153.0084 | |
| 153.8371 | |
| 150.2110 | |
| 148.4640 | |
| 146.2110 | |
| 145.8837 | |
| 145.5466 | |
| 144.9997 | |
| 146.4086 | |
| 144.8942 | |
| 144.4861 | |
| 145.1923 | |
| 145.4537 | |
| 145.4920 | |
| 143.7780 | |
| 142.6995 | |
| 143.4401 | |
| 140.9339 | |
| 139.8045 | |
| 141.4132 | |
| 142.4372 | |
| 141.3677 | |
| 144.6726 | |
| 144.9454 | |
| 146.6425 | |
| 148.3659 | |
| 146.9276 | |
| 149.2427 | |
| 149.6039 | |
| 149.4303 | |
| 147.2345 | |
| 148.7391 | |
| 154.0558 | |
| 153.2000 | |
| 157.1522 | |
| 161.5308 | |
| 165.4347 | |
| 160.0203 | |
| 159.3279 | |
| 161.3851 | |
| 158.5546 | |
| 167.8642 | |
| 170.9219 | |
| 171.7100 | |
| 172.5344 | |
| 172.6543 | |
| 169.4029 | |
| 172.1625 | |
| 167.9358 | |
| 166.4669 | |
| 165.9128 | |
| 161.7752 | |
| 159.7683 | |
| 160.8427 | |
| 164.7554 | |
| 172.3531 | |
| 176.1949 | |
| 173.7359 | |
| 175.3422 | |
| 174.8896 | |
| 175.8888 | |
| 178.6110 | |
| 168.4015 | |
| 170.8821 | |
| 172.2939 | |
| 160.9316 | |
| 160.0057 | |
| 163.9565 | |
| 166.5977 | |
| 159.1197 | |
| 157.5926 | |
| 160.3954 | |
| 157.6078 | |
| 151.6005 | |
| 150.6300 | |
| 149.2318 | |
| 149.6467 | |
| 151.7970 | |
| 150.9086 | |
| 153.5548 | |
| 153.6804 | |
| 152.4778 | |
| 155.2518 | |
| 154.4534 | |
| 154.9813 | |
| 155.0355 | |
| 155.6496 | |
| 154.8837 | |
| 152.9366 | |
| 153.3150 |