История на дневни ставки SGD /BBD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 сингапурски долар = 1.6642 барбадоски долар
минимум на
1 сингапурски долар = 1.1580 барбадоски долар
Цена история на BBD / SGD
Date | SGD/BBD |
| 1.4843 |
| 1.4782 |
| 1.4805 |
| 1.4704 |
| 1.4684 |
| 1.4672 |
| 1.4842 |
| 1.4784 |
| 1.4860 |
| 1.4933 |
| 1.5034 |
| 1.4887 |
| 1.4877 |
| 1.4854 |
| 1.4871 |
| 1.4847 |
| 1.4929 |
| 1.4900 |
| 1.4992 |
| 1.5052 |
| 1.5153 |
| 1.5094 |
| 1.5014 |
| 1.4882 |
| 1.4951 |
| 1.4968 |
| 1.4952 |
| 1.4718 |
| 1.4803 |
| 1.4654 |
| 1.4633 |
| 1.4615 |
| 1.4662 |
| 1.4561 |
| 1.4638 |
| 1.4668 |
| 1.4699 |
| 1.4753 |
| 1.4758 |
| 1.4735 |
| 1.4753 |
| 1.4914 |
| 1.5040 |
| 1.5016 |
| 1.5130 |
| 1.4878 |
| 1.4807 |
| 1.4775 |
| 1.4916 |
| 1.4886 |
| 1.4821 |
| 1.4770 |
| 1.4856 |
| 1.4967 |
| 1.5090 |
| 1.4961 |
| 1.5006 |
| 1.4990 |
| 1.4843 |
| 1.4867 |
| 1.4849 |
| 1.4972 |
| 1.5061 |
| 1.5062 |
| 1.5214 |
| 1.5170 |
| 1.5150 |
| 1.5032 |
| 1.4915 |
| 1.4847 |
| 1.4745 |
| 1.4766 |
| 1.4745 |
| 1.4501 |
| 1.4474 |
| 1.4568 |
| 1.4269 |
| 1.4133 |
| 1.4072 |
| 1.4071 |
| 1.3917 |
| 1.3983 |
| 1.3923 |
| 1.4210 |
| 1.4328 |
| 1.4263 |
| 1.4333 |
| 1.4311 |
| 1.4510 |
| 1.4511 |
| 1.4527 |
| 1.4429 |
| 1.4315 |
| 1.4233 |
| 1.4330 |
| 1.4436 |
| 1.4406 |
| 1.4347 |
| 1.4524 |
| 1.4631 |
| 1.4551 |
| 1.4381 |
| 1.4389 |
| 1.4433 |
| 1.4558 |
| 1.4720 |
| 1.4639 |
| 1.4682 |
| 1.4749 |
| 1.4847 |
| 1.4848 |
| 1.4885 |
| 1.4797 |
| 1.4866 |
| 1.4832 |
| 1.4751 |
| 1.4780 |
| 1.4747 |
| 1.4628 |
| 1.4619 |
| 1.4609 |
| 1.4616 |
| 1.4656 |
| 1.4770 |
| 1.4843 |
| 1.4832 |
| 1.4846 |
| 1.4824 |
| 1.4756 |
| 1.4737 |
| 1.4769 |
| 1.4792 |
| 1.4902 |
| 1.4905 |
| 1.4866 |
| 1.4742 |
| 1.4755 |
| 1.4736 |
| 1.4781 |
| 1.4731 |
| 1.4661 |
| 1.4795 |
| 1.4870 |
| 1.4896 |
| 1.4886 |
| 1.5074 |
| 1.5117 |
| 1.5142 |
| 1.5057 |
| 1.4981 |
| 1.5080 |
| 1.5041 |
| 1.5084 |
| 1.5041 |
| 1.4921 |
| 1.4915 |
| 1.4835 |
| 1.4925 |
| 1.4868 |
| 1.4810 |
| 1.5065 |
| 1.5135 |
| 1.5124 |
| 1.5006 |
| 1.5014 |
| 1.5068 |
| 1.5030 |
| 1.5034 |
| 1.5146 |
| 1.5036 |
| 1.5007 |
| 1.4992 |
| 1.4962 |
| 1.4928 |
| 1.4884 |
| 1.4866 |
| 1.4843 |
| 1.4656 |
| 1.4689 |
| 1.4722 |
| 1.4738 |
| 1.4708 |
| 1.4587 |
| 1.4685 |
| 1.4657 |
| 1.4634 |
| 1.4700 |
| 1.4595 |
| 1.4621 |
| 1.4558 |
| 1.4530 |
| 1.4513 |
| 1.4404 |
| 1.4381 |
| 1.4369 |
| 1.4354 |
| 1.4378 |
| 1.4399 |
| 1.4411 |
| 1.4201 |
| 1.4044 |
| 1.4101 |
| 1.4110 |
| 1.4123 |
| 1.4083 |
| 1.4074 |
| 1.4136 |
| 1.3971 |
| 1.4043 |
| 1.3728 |
| 1.4058 |
| 1.4431 |
| 1.4404 |
| 1.4297 |
| 1.4394 |
| 1.4399 |
| 1.4597 |
| 1.4731 |
| 1.4851 |
| 1.4850 |
| 1.4824 |
| 1.4833 |
| 1.4754 |
| 1.4751 |
| 1.4706 |
| 1.4634 |
| 1.4652 |
| 1.4700 |
| 1.4701 |
| 1.4724 |
| 1.4681 |
| 1.4692 |
| 1.4609 |
| 1.4478 |
| 1.4470 |
| 1.4519 |
| 1.4538 |
| 1.4488 |
| 1.4372 |
| 1.4403 |
| 1.4417 |
| 1.4413 |
| 1.4438 |
| 1.4595 |
| 1.4690 |
| 1.4746 |
| 1.4706 |
| 1.4751 |
| 1.4778 |
| 1.4590 |
| 1.4645 |
| 1.4635 |
| 1.4543 |
| 1.4541 |
| 1.4598 |
| 1.4667 |
| 1.4692 |
| 1.4745 |
| 1.4785 |
| 1.4761 |
| 1.4757 |
| 1.4816 |
| 1.4800 |
| 1.4734 |
| 1.4764 |
| 1.4824 |
| 1.4742 |
| 1.4700 |
| 1.4781 |
| 1.4781 |
| 1.4715 |
| 1.4778 |
| 1.4752 |
| 1.4676 |
| 1.4560 |
| 1.4570 |
| 1.4555 |
| 1.4636 |
| 1.4547 |
| 1.4582 |
| 1.4444 |
| 1.4546 |
| 1.4457 |
| 1.4489 |
| 1.4535 |
| 1.4450 |
| 1.4578 |
| 1.4640 |
| 1.4544 |
| 1.4501 |
| 1.4579 |
| 1.4683 |
| 1.4610 |
| 1.4529 |
| 1.4616 |
| 1.4694 |
| 1.4647 |
| 1.4687 |
| 1.4755 |
| 1.4609 |
| 1.4685 |
| 1.4801 |
| 1.4971 |
| 1.4965 |
| 1.4892 |
| 1.4922 |
| 1.4971 |
| 1.4982 |
| 1.5085 |
| 1.5088 |
| 1.5267 |
| 1.5249 |
| 1.5232 |
| 1.5288 |
| 1.5191 |
| 1.5240 |
| 1.5172 |
| 1.5194 |
| 1.5216 |
| 1.5117 |
| 1.5123 |
| 1.5263 |
| 1.5157 |
| 1.5124 |
| 1.5014 |
| 1.4953 |
| 1.4882 |
| 1.4830 |
| 1.4799 |
| 1.4845 |
| 1.4854 |
| 1.4738 |
| 1.4682 |
| 1.4682 |
| 1.4703 |
| 1.4693 |
| 1.4786 |
| 1.4670 |
| 1.4685 |
| 1.4805 |
| 1.4844 |
| 1.4854 |
| 1.4737 |
| 1.4757 |
| 1.4695 |
| 1.4669 |
| 1.4680 |
| 1.4751 |
| 1.4681 |
| 1.4592 |
| 1.4441 |
| 1.4472 |
| 1.4403 |
| 1.4414 |
| 1.4446 |
| 1.4477 |
| 1.4418 |
| 1.4425 |
| 1.4302 |
| 1.4219 |
| 1.4320 |
| 1.4352 |
| 1.4295 |
| 1.4234 |
| 1.4312 |
| 1.4341 |
| 1.4314 |
| 1.4124 |
| 1.4151 |
| 1.4235 |
| 1.4101 |
| 1.4058 |
| 1.4228 |
| 1.4096 |
| 1.3965 |
| 1.4021 |
| 1.3848 |
| 1.3876 |
| 1.3820 |
| 1.3868 |
| 1.3901 |
| 1.3842 |
| 1.4045 |
| 1.4018 |
| 1.4220 |
| 1.4468 |
| 1.4371 |
| 1.4350 |
| 1.4349 |
| 1.4606 |
| 1.4671 |
| 1.4681 |
| 1.4646 |
| 1.4740 |
| 1.4751 |
| 1.4712 |
| 1.4760 |
| 1.4854 |
| 1.4850 |
| 1.4903 |
| 1.4643 |
| 1.4829 |
| 1.4835 |
| 1.4858 |
| 1.4685 |
| 1.4835 |
| 1.4754 |
| 1.4643 |
| 1.4519 |
| 1.4499 |
| 1.4559 |
| 1.4715 |
| 1.4895 |
| 1.4797 |
| 1.4708 |
| 1.4823 |
| 1.4803 |
| 1.4611 |
| 1.4753 |
| 1.4519 |
| 1.4484 |
| 1.4223 |
| 1.4222 |
| 1.4289 |
| 1.4253 |
| 1.4013 |
| 1.3983 |
| 1.3903 |
| 1.3910 |
| 1.4114 |
| 1.4234 |
| 1.4147 |
| 1.4200 |
| 1.4272 |
| 1.4180 |
| 1.4134 |
| 1.4060 |
| 1.4055 |
| 1.4300 |
| 1.4355 |
| 1.4409 |
| 1.4305 |
| 1.4055 |
| 1.4004 |
| 1.4203 |
| 1.4217 |
| 1.4018 |
| 1.4179 |
| 1.4183 |
| 1.4208 |
| 1.4472 |
| 1.4527 |
| 1.4601 |
| 1.4595 |
| 1.4754 |
| 1.4835 |
| 1.4849 |
| 1.4977 |
| 1.4862 |
| 1.4769 |
| 1.4768 |
| 1.4919 |
| 1.5073 |
| 1.4975 |
| 1.5017 |
| 1.5050 |
| 1.4840 |
| 1.4587 |
| 1.4778 |
| 1.4546 |
| 1.4616 |
| 1.4380 |
| 1.4494 |
| 1.4653 |
| 1.4710 |
| 1.4746 |
| 1.4776 |
| 1.4788 |
| 1.4875 |
| 1.5020 |
| 1.4987 |
| 1.4992 |
| 1.5106 |
| 1.5175 |
| 1.5237 |
| 1.5152 |
| 1.5317 |
| 1.5356 |
| 1.5405 |
| 1.5501 |
| 1.5504 |
| 1.5689 |
| 1.5739 |
| 1.5720 |
| 1.5658 |
| 1.5696 |
| 1.5755 |
| 1.5824 |
| 1.5897 |
| 1.6005 |
| 1.5999 |
| 1.6065 |
| 1.5994 |
| 1.6045 |
| 1.6107 |
| 1.6131 |
| 1.6114 |
| 1.6042 |
| 1.6034 |
| 1.6016 |
| 1.5989 |
| 1.5995 |
| 1.5919 |
| 1.5957 |
| 1.5990 |
| 1.5997 |
| 1.5988 |
| 1.5916 |
| 1.5966 |
| 1.5969 |
| 1.5885 |
| 1.5902 |
| 1.5726 |
| 1.5810 |
| 1.5767 |
| 1.5748 |
| 1.5822 |
| 1.5884 |
| 1.5746 |
| 1.5677 |
| 1.5664 |
| 1.5672 |
| 1.5811 |
| 1.5776 |
| 1.5778 |
| 1.5781 |
| 1.5931 |
| 1.6008 |
| 1.5921 |
| 1.5999 |
| 1.6045 |
| 1.6014 |
| 1.6094 |
| 1.6166 |
| 1.6110 |
| 1.6072 |
| 1.6026 |
| 1.5924 |
| 1.5990 |
| 1.5833 |
| 1.5745 |
| 1.5699 |
| 1.5620 |
| 1.5682 |
| 1.5846 |
| 1.5763 |
| 1.5790 |
| 1.5838 |
| 1.5833 |
| 1.5622 |
| 1.5803 |
| 1.5669 |
| 1.5947 |
| 1.5924 |
| 1.5925 |
| 1.5856 |
| 1.5934 |
| 1.6123 |
| 1.6234 |
| 1.6201 |
| 1.6134 |
| 1.6150 |
| 1.6107 |
| 1.6126 |
| 1.6066 |
| 1.6011 |
| 1.6021 |
| 1.6073 |
| 1.6144 |
| 1.6147 |
| 1.6122 |
| 1.6137 |
| 1.6155 |
| 1.6282 |
| 1.6318 |
| 1.6299 |
| 1.6375 |
| 1.6380 |
| 1.6396 |
| 1.6372 |
| 1.6410 |
| 1.6366 |
| 1.6333 |
| 1.6353 |
| 1.6325 |
| 1.6378 |
| 1.6372 |
| 1.6373 |
| 1.6252 |
| 1.6269 |
| 1.6282 |
| 1.6338 |
| 1.6182 |
| 1.6040 |
| 1.5982 |
| 1.5952 |
| 1.6060 |
| 1.6115 |
| 1.6042 |
| 1.5852 |
| 1.5805 |
| 1.5731 |
| 1.5783 |
| 1.5586 |
| 1.5727 |
| 1.5599 |
| 1.5534 |
| 1.5668 |
| 1.5724 |
| 1.5914 |
| 1.6037 |
| 1.6171 |
| 1.6013 |
| 1.5991 |
| 1.5852 |
| 1.5933 |
| 1.5888 |
| 1.5907 |
| 1.5860 |
| 1.5911 |
| 1.5901 |
| 1.5976 |
| 1.5938 |
| 1.6013 |
| 1.5886 |
| 1.5792 |
| 1.5495 |
| 1.5420 |
| 1.5416 |
| 1.5472 |
| 1.5313 |
| 1.5390 |
| 1.5621 |
| 1.5387 |
| 1.5354 |
| 1.5514 |
| 1.5745 |
| 1.5990 |
| 1.5783 |
| 1.5766 |
| 1.5638 |
| 1.5237 |
| 1.5407 |
| 1.5858 |
| 1.6201 |
| 1.6584 |
| 1.6584 |
| 1.6564 |
| 1.6610 |
| 1.6416 |
| 1.6638 |
| 1.6566 |
| 1.6418 |
| 1.6315 |
| 1.6307 |
| 1.6108 |
| 1.6176 |
| 1.6168 |
| 1.6262 |
| 1.6196 |
| 1.6018 |
| 1.6000 |
| 1.6220 |
| 1.6354 |
| 1.6186 |
| 1.6018 |
| 1.5921 |
| 1.5870 |
| 1.5844 |
| 1.5774 |
| 1.5773 |
| 1.5812 |
| 1.5731 |
| 1.5683 |
| 1.5601 |
| 1.5691 |
| 1.5624 |
| 1.5595 |
| 1.5537 |
| 1.5380 |
| 1.5570 |
| 1.5376 |
| 1.5186 |
| 1.5314 |
| 1.5318 |
| 1.5144 |
| 1.5407 |
| 1.5357 |
| 1.5535 |
| 1.5484 |
| 1.5480 |
| 1.5380 |
| 1.5311 |
| 1.5219 |
| 1.5137 |
| 1.4999 |
| 1.4953 |
| 1.4873 |
| 1.4771 |
| 1.4747 |
| 1.4687 |
| 1.4842 |
| 1.4791 |
| 1.4671 |
| 1.4517 |
| 1.4464 |
| 1.4350 |
| 1.4423 |
| 1.4541 |
| 1.4335 |
| 1.4121 |
| 1.4286 |
| 1.4210 |
| 1.4380 |
| 1.4493 |
| 1.4579 |
| 1.4623 |
| 1.4492 |
| 1.4381 |
| 1.4314 |
| 1.4296 |
| 1.4251 |
| 1.4312 |
| 1.4296 |
| 1.4222 |
| 1.4199 |
| 1.4171 |
| 1.4062 |
| 1.4165 |
| 1.4289 |
| 1.4391 |
| 1.4411 |
| 1.4305 |
| 1.4225 |
| 1.4243 |
| 1.4371 |
| 1.4381 |
| 1.4450 |
| 1.4439 |
| 1.4440 |
| 1.4429 |
| 1.4302 |
| 1.4338 |
| 1.4381 |
| 1.4312 |
| 1.4179 |
| 1.4104 |
| 1.4113 |
| 1.4047 |
| 1.3944 |
| 1.3866 |
| 1.3876 |
| 1.3779 |
| 1.3869 |
| 1.3954 |
| 1.3891 |
| 1.3882 |
| 1.3662 |
| 1.3725 |
| 1.3760 |
| 1.3711 |
| 1.3706 |
| 1.3716 |
| 1.3888 |
| 1.3845 |
| 1.3639 |
| 1.3683 |
| 1.3526 |
| 1.3376 |
| 1.3254 |
| 1.3201 |
| 1.3279 |
| 1.3144 |
| 1.3242 |
| 1.3063 |
| 1.2900 |
| 1.2855 |
| 1.3090 |
| 1.3205 |
| 1.3391 |
| 1.3199 |
| 1.3338 |
| 1.3397 |
| 1.3449 |
| 1.3584 |
| 1.3890 |
| 1.3808 |
| 1.3556 |
| 1.3281 |
| 1.3069 |
| 1.3212 |
| 1.3140 |
| 1.3435 |
| 1.3549 |
| 1.3237 |
| 1.3527 |
| 1.3609 |
| 1.3646 |
| 1.3980 |
| 1.4131 |
| 1.3955 |
| 1.3996 |
| 1.4067 |
| 1.4119 |
| 1.4150 |
| 1.4189 |
| 1.4568 |
| 1.4678 |
| 1.4791 |
| 1.4769 |
| 1.4660 |
| 1.4701 |
| 1.4610 |
| 1.4552 |
| 1.4674 |
| 1.4667 |
| 1.4692 |
| 1.4603 |
| 1.4621 |
| 1.4704 |
| 1.4683 |
| 1.4771 |
| 1.4729 |
| 1.4482 |
| 1.4500 |
| 1.4392 |
| 1.4478 |
| 1.4409 |
| 1.4363 |
| 1.4225 |
| 1.4163 |
| 1.4101 |
| 1.4141 |
| 1.4074 |
| 1.3860 |
| 1.3991 |
| 1.3936 |
| 1.3914 |
| 1.3765 |
| 1.3691 |
| 1.3893 |
| 1.3803 |
| 1.3874 |
| 1.3812 |
| 1.3803 |
| 1.3790 |
| 1.3777 |
| 1.3637 |
| 1.3659 |
| 1.3591 |
| 1.3536 |
| 1.3336 |
| 1.3201 |
| 1.3122 |
| 1.3125 |
| 1.3159 |
| 1.3094 |
| 1.3161 |
| 1.3204 |
| 1.3209 |
| 1.3263 |
| 1.3188 |
| 1.3161 |
| 1.3122 |
| 1.3010 |
| 1.3011 |
| 1.2965 |
| 1.3074 |
| 1.3093 |
| 1.3102 |
| 1.3194 |
| 1.3211 |
| 1.3160 |
| 1.3222 |
| 1.3213 |
| 1.3213 |
| 1.3164 |
| 1.3183 |
| 1.3106 |
| 1.3101 |
| 1.3071 |
| 1.3090 |
| 1.3049 |
| 1.2990 |
| 1.3037 |
| 1.2992 |
| 1.3004 |
| 1.2970 |
| 1.3012 |
| 1.3008 |
| 1.2984 |
| 1.2942 |
| 1.2958 |
| 1.2974 |
| 1.2905 |
| 1.2844 |
| 1.2832 |
| 1.2765 |
| 1.2810 |
| 1.2689 |
| 1.2626 |
| 1.2575 |
| 1.2614 |
| 1.2616 |
| 1.2594 |
| 1.2693 |
| 1.2746 |
| 1.2681 |
| 1.2733 |
| 1.2654 |
| 1.2710 |
| 1.2672 |
| 1.2609 |
| 1.2539 |
| 1.2705 |
| 1.2621 |
| 1.2504 |
| 1.2519 |
| 1.2543 |
| 1.2704 |
| 1.2660 |
| 1.2600 |
| 1.2642 |
| 1.2757 |
| 1.2655 |
| 1.2608 |
| 1.2475 |
| 1.2445 |
| 1.2376 |
| 1.2356 |
| 1.2392 |
| 1.2293 |
| 1.2293 |
| 1.2329 |
| 1.2276 |
| 1.2275 |
| 1.2291 |
| 1.2270 |
| 1.2342 |
| 1.2253 |
| 1.2237 |
| 1.2033 |
| 1.2007 |
| 1.2025 |
| 1.1899 |
| 1.1859 |
| 1.1805 |
| 1.1777 |
| 1.1728 |
| 1.1764 |
| 1.1802 |
| 1.1804 |
| 1.1819 |
| 1.1868 |
| 1.1794 |
| 1.1842 |
| 1.1887 |
| 1.1935 |
| 1.1952 |
| 1.1898 |
| 1.2001 |
| 1.2057 |
| 1.2107 |
| 1.2054 |
| 1.2030 |
| 1.1861 |
| 1.1792 |
| 1.1808 |
| 1.1937 |
| 1.1954 |
| 1.1914 |
| 1.2030 |
| 1.2042 |
| 1.2047 |
| 1.2059 |
| 1.2163 |
| 1.2214 |
| 1.2152 |
| 1.2086 |
| 1.2127 |
| 1.2006 |
| 1.2120 |
| 1.2270 |
| 1.2317 |
| 1.2297 |
| 1.2306 |
| 1.2215 |
| 1.2195 |
| 1.2196 |
| 1.2221 |
| 1.2246 |
| 1.2235 |
| 1.2157 |
| 1.2209 |
| 1.2199 |
| 1.2172 |
| 1.2143 |
| 1.2238 |
| 1.2216 |
| 1.2157 |
| 1.2114 |
| 1.2110 |
| 1.1998 |
| 1.2024 |
| 1.1916 |
| 1.1901 |
| 1.1859 |
| 1.1812 |
| 1.1838 |
| 1.1778 |
| 1.1728 |
| 1.1664 |
| 1.1703 |
| 1.1657 |
| 1.1649 |
| 1.1643 |
| 1.1615 |
| 1.1762 |
| 1.1789 |
| 1.1668 |
| 1.1703 |
| 1.1626 |
| 1.1614 |
| 1.1738 |
| 1.1775 |
| 1.1661 |
| 1.1589 |
| 1.1584 |
| 1.1752 |
| 1.1785 |
| 1.1918 |
| 1.1977 |
| 1.1915 |