Istorija dienos normos SGD /LTL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 2.3625 Lietuvos litas
rečiausiai
1 Singapūro doleris = 1.5464 Lietuvos litas
Date | SGD/LTL |
---|---|
2.3355 | |
2.3273 | |
2.3244 | |
2.3306 | |
2.3263 | |
2.3454 | |
2.3369 | |
2.3423 | |
2.3461 | |
2.3352 | |
2.3356 | |
2.3365 | |
2.3399 | |
2.3377 | |
2.3451 | |
2.3358 | |
2.3393 | |
2.3485 | |
2.3514 | |
2.3457 | |
2.3412 | |
2.3358 | |
2.3460 | |
2.3385 | |
2.3382 | |
2.3253 | |
2.3405 | |
2.3276 | |
2.3087 | |
2.3218 | |
2.3266 | |
2.3274 | |
2.3289 | |
2.3125 | |
2.3129 | |
2.3241 | |
2.3163 | |
2.3098 | |
2.3109 | |
2.3194 | |
2.3408 | |
2.3354 | |
2.3273 | |
2.3092 | |
2.3115 | |
2.3107 | |
2.3287 | |
2.3292 | |
2.3222 | |
2.3222 | |
2.3194 | |
2.3247 | |
2.3359 | |
2.3182 | |
2.3061 | |
2.3284 | |
2.3130 | |
2.3217 | |
2.3221 | |
2.3328 | |
2.3388 | |
2.3510 | |
2.3582 | |
2.3424 | |
2.3393 | |
2.3325 | |
2.3320 | |
2.3222 | |
2.3096 | |
2.3224 | |
2.3312 | |
2.3224 | |
2.3141 | |
2.3207 | |
2.3049 | |
2.3029 | |
2.2898 | |
2.2739 | |
2.2825 | |
2.2606 | |
2.2888 | |
2.2803 | |
2.2955 | |
2.2972 | |
2.2896 | |
2.2989 | |
2.2986 | |
2.2933 | |
2.2797 | |
2.2821 | |
2.2657 | |
2.2689 | |
2.2450 | |
2.2487 | |
2.2424 | |
2.2556 | |
2.2515 | |
2.2508 | |
2.2425 | |
2.2455 | |
2.2422 | |
2.2460 | |
2.2500 | |
2.2253 | |
2.2184 | |
2.2244 | |
2.2015 | |
2.2146 | |
2.2145 | |
2.2104 | |
2.2025 | |
2.2088 | |
2.2038 | |
2.1947 | |
2.2101 | |
2.1933 | |
2.1844 | |
2.1808 | |
2.1793 | |
2.1763 | |
2.1936 | |
2.2068 | |
2.1931 | |
2.1880 | |
2.1874 | |
2.1888 | |
2.1837 | |
2.1773 | |
2.1724 | |
2.1710 | |
2.1784 | |
2.1732 | |
2.1798 | |
2.1622 | |
2.1606 | |
2.1658 | |
2.1606 | |
2.1573 | |
2.1471 | |
2.1631 | |
2.1810 | |
2.1706 | |
2.1712 | |
2.1813 | |
2.1806 | |
2.1792 | |
2.1739 | |
2.1649 | |
2.1849 | |
2.1850 | |
2.1895 | |
2.1851 | |
2.1811 | |
2.1820 | |
2.1809 | |
2.1765 | |
2.1691 | |
2.1871 | |
2.1821 | |
2.1846 | |
2.1746 | |
2.1794 | |
2.1809 | |
2.1836 | |
2.1772 | |
2.1876 | |
2.1668 | |
2.1659 | |
2.1753 | |
2.1778 | |
2.1844 | |
2.1847 | |
2.1747 | |
2.1828 | |
2.1695 | |
2.1629 | |
2.1731 | |
2.1691 | |
2.1680 | |
2.1609 | |
2.1710 | |
2.1627 | |
2.1570 | |
2.1609 | |
2.1638 | |
2.1554 | |
2.1628 | |
2.1491 | |
2.1523 | |
2.1585 | |
2.1611 | |
2.1644 | |
2.1764 | |
2.1633 | |
2.1600 | |
2.1744 | |
2.1575 | |
2.1506 | |
2.1485 | |
2.1650 | |
2.1631 | |
2.1585 | |
2.2362 | |
2.1450 | |
2.1430 | |
2.1375 | |
2.1306 | |
2.1248 | |
2.1605 | |
2.1739 | |
2.1803 | |
2.1956 | |
2.1978 | |
2.2107 | |
2.2328 | |
2.2450 | |
2.2421 | |
2.2315 | |
2.2341 | |
2.2315 | |
2.2269 | |
2.2273 | |
2.2128 | |
2.2243 | |
2.2255 | |
2.2328 | |
2.2310 | |
2.2230 | |
2.2251 | |
2.2259 | |
2.2122 | |
2.2110 | |
2.2114 | |
2.2169 | |
2.2034 | |
2.2044 | |
2.1914 | |
2.1950 | |
2.1799 | |
2.1784 | |
2.2075 | |
2.2189 | |
2.2221 | |
2.2201 | |
2.2276 | |
2.2137 | |
2.2051 | |
2.2019 | |
2.1983 | |
2.1966 | |
2.1999 | |
2.2004 | |
2.2066 | |
2.2090 | |
2.2138 | |
2.2189 | |
2.2163 | |
2.2227 | |
2.2200 | |
2.2162 | |
2.2113 | |
2.2112 | |
2.2150 | |
2.2069 | |
2.2129 | |
2.2095 | |
2.2055 | |
2.2088 | |
2.2042 | |
2.2019 | |
2.1928 | |
2.1907 | |
2.1956 | |
2.2039 | |
2.2032 | |
2.1968 | |
2.1874 | |
2.1913 | |
2.1812 | |
2.1762 | |
2.1768 | |
2.1676 | |
2.1679 | |
2.1833 | |
2.1776 | |
2.1656 | |
2.1606 | |
2.1758 | |
2.1799 | |
2.1893 | |
2.2041 | |
2.1824 | |
2.1709 | |
2.1666 | |
2.1720 | |
2.1686 | |
2.1593 | |
2.1752 | |
2.1864 | |
2.1948 | |
2.2186 | |
2.2160 | |
2.1867 | |
2.1691 | |
2.1599 | |
2.1482 | |
2.1293 | |
2.1324 | |
2.1370 | |
2.1408 | |
2.1307 | |
2.1177 | |
2.1350 | |
2.1306 | |
2.1277 | |
2.1098 | |
2.1185 | |
2.1214 | |
2.1394 | |
2.1172 | |
2.1599 | |
2.1518 | |
2.1623 | |
2.1832 | |
2.1701 | |
2.1632 | |
2.1628 | |
2.1598 | |
2.1712 | |
2.2390 | |
2.2547 | |
2.2368 | |
2.2397 | |
2.2559 | |
2.2617 | |
2.2643 | |
2.2478 | |
2.2539 | |
2.2410 | |
2.2374 | |
2.2376 | |
2.2536 | |
2.2392 | |
2.2261 | |
2.2024 | |
2.2061 | |
2.1956 | |
2.1987 | |
2.2034 | |
2.2076 | |
2.2003 | |
2.1999 | |
2.1821 | |
2.1696 | |
2.1844 | |
2.1899 | |
2.1810 | |
2.1714 | |
2.1836 | |
2.1883 | |
2.1841 | |
2.1545 | |
2.1592 | |
2.1717 | |
2.1507 | |
2.1414 | |
2.1637 | |
2.1472 | |
2.1531 | |
2.1334 | |
2.1250 | |
2.1037 | |
2.1083 | |
2.1048 | |
2.1427 | |
2.1504 | |
2.1420 | |
2.1426 | |
2.1568 | |
2.1945 | |
2.1924 | |
2.1883 | |
2.1960 | |
2.2179 | |
2.2350 | |
2.2419 | |
2.2392 | |
2.2491 | |
2.2470 | |
2.2431 | |
2.2577 | |
2.2712 | |
2.2646 | |
2.2724 | |
2.2394 | |
2.2882 | |
2.3009 | |
2.2924 | |
2.3019 | |
2.2649 | |
2.2577 | |
2.2326 | |
2.2523 | |
2.2187 | |
2.2150 | |
2.2218 | |
2.2514 | |
2.2723 | |
2.2490 | |
2.2446 | |
2.2469 | |
2.2597 | |
2.2569 | |
2.2513 | |
2.2754 | |
2.2275 | |
2.1966 | |
2.1903 | |
2.2003 | |
2.2280 | |
2.2221 | |
2.2015 | |
2.2001 | |
2.2273 | |
2.2332 | |
2.2494 | |
2.2250 | |
2.2683 | |
2.2901 | |
2.2851 | |
2.2399 | |
2.2001 | |
2.2109 | |
2.2168 | |
2.1786 | |
2.1615 | |
2.1357 | |
2.1267 | |
2.1549 | |
2.1506 | |
2.1332 | |
2.1546 | |
2.1330 | |
2.1883 | |
2.2394 | |
2.2501 | |
2.2547 | |
2.2758 | |
2.2738 | |
2.2857 | |
2.2813 | |
2.2636 | |
2.2562 | |
2.2687 | |
2.1663 | |
2.1885 | |
2.2412 | |
2.2430 | |
2.2029 | |
2.2076 | |
2.1770 | |
2.1398 | |
2.1679 | |
2.1338 | |
2.1440 | |
2.1092 | |
2.1260 | |
2.1940 | |
2.1891 | |
2.1933 | |
2.2017 | |
2.2042 | |
2.2244 | |
2.2233 | |
2.1862 | |
2.1662 | |
2.1447 | |
2.1422 | |
2.1145 | |
2.1251 | |
2.1209 | |
2.1346 | |
2.1328 | |
2.1514 | |
2.1425 | |
2.1347 | |
2.1249 | |
2.1343 | |
2.1451 | |
2.1358 | |
2.1176 | |
2.1105 | |
2.1262 | |
2.1044 | |
2.0926 | |
2.0742 | |
2.0623 | |
2.0637 | |
2.0694 | |
2.0591 | |
2.0429 | |
2.0360 | |
2.0230 | |
2.0336 | |
2.0347 | |
2.0300 | |
2.0201 | |
2.0197 | |
2.0140 | |
2.0073 | |
1.9893 | |
1.9842 | |
1.9976 | |
1.9941 | |
1.9965 | |
1.9939 | |
1.9631 | |
1.9604 | |
1.9615 | |
1.9775 | |
1.9887 | |
2.0007 | |
1.9937 | |
2.0016 | |
1.9773 | |
1.9969 | |
1.9968 | |
1.9994 | |
1.9757 | |
1.9897 | |
1.9990 | |
2.0127 | |
2.0281 | |
2.0424 | |
2.0514 | |
2.0633 | |
2.0566 | |
2.0233 | |
2.0331 | |
2.0464 | |
2.0378 | |
2.0330 | |
2.0441 | |
2.0483 | |
2.0542 | |
2.0529 | |
2.0165 | |
2.0303 | |
2.0554 | |
2.0514 | |
2.0545 | |
2.0755 | |
2.0936 | |
2.0985 | |
2.0908 | |
2.0620 | |
2.0612 | |
2.0768 | |
2.1073 | |
2.1162 | |
2.1369 | |
2.1439 | |
2.1402 | |
2.1383 | |
2.1327 | |
2.1344 | |
2.1386 | |
2.1694 | |
2.1507 | |
2.1300 | |
2.1244 | |
2.1307 | |
2.1239 | |
2.0872 | |
2.0787 | |
2.0573 | |
2.0734 | |
2.1108 | |
2.1071 | |
2.1438 | |
2.1421 | |
2.1416 | |
2.1509 | |
2.1854 | |
2.1706 | |
2.1777 | |
2.2085 | |
2.2193 | |
2.2038 | |
2.1911 | |
2.1642 | |
2.1809 | |
2.1629 | |
2.1805 | |
2.1750 | |
2.1537 | |
2.1876 | |
2.2020 | |
2.2042 | |
2.2346 | |
2.2484 | |
2.2463 | |
2.2606 | |
2.2601 | |
2.2336 | |
2.2098 | |
2.1640 | |
2.1541 | |
2.1536 | |
2.1501 | |
2.1538 | |
2.1536 | |
2.1266 | |
2.1374 | |
2.1233 | |
2.1116 | |
2.1043 | |
2.1154 | |
2.0908 | |
2.0640 | |
2.0631 | |
2.0850 | |
2.0857 | |
2.0780 | |
2.0523 | |
2.0802 | |
2.0793 | |
2.1164 | |
2.0909 | |
2.0945 | |
2.1120 | |
2.0900 | |
2.0575 | |
2.0458 | |
2.0291 | |
2.0082 | |
2.0080 | |
1.9916 | |
1.9684 | |
1.9608 | |
1.9781 | |
1.9716 | |
1.9666 | |
1.9758 | |
1.9861 | |
1.9738 | |
1.9703 | |
2.0070 | |
2.0482 | |
2.0268 | |
1.9763 | |
1.9840 | |
2.0040 | |
1.9923 | |
1.9926 | |
1.9889 | |
2.0180 | |
2.0039 | |
1.9415 | |
1.9577 | |
1.9618 | |
1.9445 | |
1.9234 | |
1.9591 | |
1.9725 | |
1.9531 | |
1.9450 | |
1.9029 | |
1.9160 | |
1.9372 | |
1.9042 | |
1.9240 | |
1.9494 | |
1.9229 | |
1.9523 | |
1.9459 | |
1.9632 | |
1.9809 | |
2.0039 | |
1.9987 | |
1.9700 | |
1.9839 | |
2.0151 | |
2.0578 | |
2.0139 | |
2.0208 | |
1.9942 | |
1.9928 | |
1.9913 | |
1.9888 | |
1.9491 | |
1.9458 | |
1.9271 | |
1.9195 | |
1.9047 | |
1.9107 | |
1.8968 | |
1.9171 | |
1.9390 | |
1.9806 | |
2.0167 | |
1.9944 | |
2.0079 | |
2.0041 | |
1.9778 | |
1.9334 | |
1.9533 | |
1.9587 | |
1.9342 | |
1.9862 | |
1.9769 | |
2.0180 | |
2.0259 | |
2.0204 | |
2.0385 | |
2.0041 | |
1.9848 | |
2.0103 | |
1.9293 | |
1.9013 | |
1.8952 | |
1.8626 | |
1.8275 | |
1.8349 | |
1.8322 | |
1.8264 | |
1.8029 | |
1.8065 | |
1.8154 | |
1.7990 | |
1.7979 | |
1.7752 | |
1.7577 | |
1.7432 | |
1.7290 | |
1.7125 | |
1.7164 | |
1.7048 | |
1.7114 | |
1.6939 | |
1.6789 | |
1.6605 | |
1.6654 | |
1.6658 | |
1.6625 | |
1.6715 | |
1.6481 | |
1.6643 | |
1.6734 | |
1.6748 | |
1.6620 | |
1.6622 | |
1.6655 | |
1.6799 | |
1.6773 | |
1.6725 | |
1.6904 | |
1.6859 | |
1.6842 | |
1.6807 | |
1.6857 | |
1.6877 | |
1.7050 | |
1.6898 | |
1.7081 | |
1.7084 | |
1.7077 | |
1.6861 | |
1.7060 | |
1.7450 | |
1.7402 | |
1.7660 | |
1.7594 | |
1.7647 | |
1.7171 | |
1.6986 | |
1.7200 | |
1.6861 | |
1.7292 | |
1.7724 | |
1.7620 | |
1.7658 | |
1.7860 | |
1.7773 | |
1.7858 | |
1.7727 | |
1.7545 | |
1.7335 | |
1.7267 | |
1.6805 | |
1.7064 | |
1.7323 | |
1.7837 | |
1.7895 | |
1.7858 | |
1.7918 | |
1.7992 | |
1.8243 | |
1.8340 | |
1.7396 | |
1.7227 | |
1.7279 | |
1.6820 | |
1.6743 | |
1.7025 | |
1.6999 | |
1.6610 | |
1.6506 | |
1.6613 | |
1.6318 | |
1.6157 | |
1.6093 | |
1.6103 | |
1.6089 | |
1.6171 | |
1.6099 | |
1.6251 | |
1.6251 | |
1.6049 | |
1.6314 | |
1.6093 | |
1.6184 | |
1.6358 | |
1.6420 | |
1.6220 | |
1.6041 | |
1.6024 | |
1.5932 | |
1.5832 | |
1.6110 | |
1.5849 | |
1.6217 | |
1.6310 | |
1.6574 | |
1.6706 | |
1.6741 | |
1.6463 | |
1.6467 | |
1.6522 | |
1.6216 | |
1.6341 | |
1.6317 | |
1.6505 | |
1.6422 | |
1.6296 | |
1.6248 | |
1.6135 | |
1.6272 | |
1.6345 | |
1.6432 | |
1.6527 | |
1.6619 | |
1.6576 | |
1.6654 | |
1.6420 | |
1.6313 | |
1.6423 | |
1.6422 | |
1.6621 | |
1.6633 | |
1.6774 | |
1.6645 | |
1.6497 | |
1.6695 | |
1.6567 | |
1.6521 | |
1.6681 | |
1.6673 | |
1.6685 | |
1.6758 | |
1.6760 | |
1.6742 | |
1.6802 | |
1.6825 | |
1.6811 | |
1.6752 | |
1.6699 | |
1.6837 | |
1.6834 | |
1.7057 | |
1.7003 | |
1.7158 | |
1.7009 | |
1.7192 | |
1.7248 | |
1.7173 | |
1.7155 | |
1.7309 | |
1.7413 | |
1.7359 | |
1.7355 | |
1.7302 | |
1.7271 | |
1.7051 | |
1.6991 | |
1.7062 | |
1.6977 | |
1.6829 | |
1.6989 | |
1.7268 | |
1.7267 | |
1.7350 | |
1.7390 | |
1.7446 | |
1.7417 | |
1.7225 | |
1.7168 | |
1.7058 | |
1.7167 | |
1.7237 | |
1.7121 | |
1.7104 | |
1.7015 | |
1.7177 | |
1.7076 | |
1.7135 | |
1.7231 | |
1.7261 | |
1.7200 | |
1.7036 | |
1.7186 | |
1.7166 | |
1.7224 | |
1.6926 | |
1.7132 | |
1.7057 | |
1.7016 | |
1.7266 | |
1.7426 | |
1.7603 | |
1.7808 | |
1.7757 | |
1.7711 | |
1.7739 | |
1.7573 | |
1.7801 | |
1.7661 | |
1.7959 | |
1.7761 | |
1.7825 | |
1.7710 | |
1.7532 | |
1.7355 | |
1.7464 | |
1.7491 | |
1.7567 | |
1.7479 | |
1.7333 | |
1.7227 | |
1.7399 | |
1.7380 | |
1.7214 | |
1.7287 | |
1.7177 | |
1.6947 | |
1.7061 | |
1.6973 | |
1.6950 | |
1.7063 | |
1.6993 | |
1.6906 | |
1.6733 | |
1.6457 | |
1.6714 | |
1.6939 | |
1.6822 | |
1.6897 | |
1.7030 | |
1.7214 | |
1.6975 | |
1.6956 | |
1.7139 | |
1.6942 | |
1.6902 | |
1.7052 | |
1.6924 | |
1.6669 | |
1.6575 | |
1.6502 | |
1.6375 | |
1.6392 | |
1.6180 | |
1.6091 | |
1.6141 | |
1.6089 | |
1.6118 | |
1.6048 | |
1.5902 | |
1.6087 | |
1.6025 | |
1.6153 | |
1.6237 | |
1.6393 | |
1.6186 | |
1.6181 | |
1.6142 | |
1.6018 | |
1.5605 | |
1.5569 | |
1.5707 | |
1.5800 | |
1.5726 | |
1.5921 | |
1.6103 | |
1.6144 | |
1.6185 | |
1.6249 | |
1.6228 | |
1.6492 | |
1.6580 | |
1.6638 | |
1.6642 | |
1.6845 | |
1.6618 | |
1.6774 | |
1.6716 | |
1.6493 | |
1.6313 | |
1.6421 | |
1.6674 | |
1.6487 | |
1.6361 | |
1.6417 | |
1.6393 | |
1.6548 | |
1.6570 | |
1.6707 | |
1.6450 | |
1.6665 | |
1.6820 | |
1.6641 | |
1.6887 | |
1.6974 | |
1.7168 | |
1.7084 | |
1.7093 | |
1.7059 | |
1.6866 |