ประวัติ ศาสตร์ ดอลลาร์สิงคโปร์ / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SGD /LTL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์สิงคโปร์ = 2.4053 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ดอลลาร์สิงคโปร์ = 1.5832 ลีตัสลิทัวเนีย

ประวัติราคา LTL / SGD

Date SGD/LTL
2.3790
2.3779
2.3789
2.3725
2.3759
2.3786
2.3804
2.3765
2.3844
2.3807
2.3849
2.3858
2.3831
2.3900
2.3858
2.3779
2.3852
2.3828
2.3981
2.3967
2.3888
2.3916
2.3946
2.3989
2.3889
2.3808
2.3675
2.3742
2.3785
2.3677
2.3665
2.3641
2.3629
2.3598
2.3694
2.3614
2.3537
2.3590
2.3551
2.3559
2.3623
2.3600
2.3578
2.3593
2.3649
2.3724
2.3629
2.3621
2.3842
2.3729
2.3735
2.3741
2.3773
2.3677
2.3801
2.3748
2.3747
2.3663
2.3855
2.3794
2.3780
2.3727
2.3855
2.3824
2.3894
2.3411
2.3280
2.3464
2.3230
2.3356
2.3480
2.3481
2.3514
2.3579
2.3722
2.3706
2.3646
2.3503
2.3779
2.3433
2.3435
2.3359
2.3491
2.3533
2.3536
2.3653
2.3599
2.3685
2.3642
2.3663
2.3736
2.3717
2.3845
2.3884
2.3891
2.4053
2.3932
2.3807
2.3763
2.3731
2.3690
2.3672
2.3590
2.3534
2.3510
2.3307
2.3326
2.3370
2.3429
2.3527
2.3533
2.3460
2.3279
2.3323
2.3353
2.3346
2.3355
2.3273
2.3244
2.3306
2.3263
2.3454
2.3369
2.3423
2.3461
2.3352
2.3356
2.3365
2.3399
2.3377
2.3451
2.3358
2.3393
2.3485
2.3514
2.3457
2.3412
2.3358
2.3460
2.3385
2.3382
2.3253
2.3405
2.3276
2.3087
2.3218
2.3266
2.3274
2.3289
2.3125
2.3129
2.3241
2.3163
2.3098
2.3109
2.3194
2.3408
2.3354
2.3273
2.3092
2.3115
2.3107
2.3287
2.3292
2.3222
2.3222
2.3194
2.3247
2.3359
2.3182
2.3061
2.3284
2.3130
2.3217
2.3221
2.3328
2.3388
2.3510
2.3582
2.3424
2.3393
2.3325
2.3320
2.3222
2.3096
2.3224
2.3312
2.3224
2.3141
2.3207
2.3049
2.3029
2.2898
2.2739
2.2825
2.2606
2.2888
2.2803
2.2955
2.2972
2.2896
2.2989
2.2986
2.2933
2.2797
2.2821
2.2657
2.2689
2.2450
2.2487
2.2424
2.2556
2.2515
2.2508
2.2425
2.2455
2.2422
2.2460
2.2500
2.2253
2.2184
2.2244
2.2015
2.2146
2.2145
2.2104
2.2025
2.2088
2.2038
2.1947
2.2101
2.1933
2.1844
2.1808
2.1793
2.1763
2.1936
2.2068
2.1931
2.1880
2.1874
2.1888
2.1837
2.1773
2.1724
2.1710
2.1784
2.1732
2.1798
2.1622
2.1606
2.1658
2.1606
2.1573
2.1471
2.1631
2.1810
2.1706
2.1712
2.1813
2.1806
2.1792
2.1739
2.1649
2.1849
2.1850
2.1895
2.1851
2.1811
2.1820
2.1809
2.1765
2.1691
2.1871
2.1821
2.1846
2.1746
2.1794
2.1809
2.1836
2.1772
2.1876
2.1668
2.1659
2.1753
2.1778
2.1844
2.1847
2.1747
2.1828
2.1695
2.1629
2.1731
2.1691
2.1680
2.1609
2.1710
2.1627
2.1570
2.1609
2.1638
2.1554
2.1628
2.1491
2.1523
2.1585
2.1611
2.1644
2.1764
2.1633
2.1600
2.1744
2.1575
2.1506
2.1485
2.1650
2.1631
2.1585
2.2362
2.1450
2.1430
2.1375
2.1306
2.1248
2.1605
2.1739
2.1803
2.1956
2.1978
2.2107
2.2328
2.2450
2.2421
2.2315
2.2341
2.2315
2.2269
2.2273
2.2128
2.2243
2.2255
2.2328
2.2310
2.2230
2.2251
2.2259
2.2122
2.2110
2.2114
2.2169
2.2034
2.2044
2.1914
2.1950
2.1799
2.1784
2.2075
2.2189
2.2221
2.2201
2.2276
2.2137
2.2051
2.2019
2.1983
2.1966
2.1999
2.2004
2.2066
2.2090
2.2138
2.2189
2.2163
2.2227
2.2200
2.2162
2.2113
2.2112
2.2150
2.2069
2.2129
2.2095
2.2055
2.2088
2.2042
2.2019
2.1928
2.1907
2.1956
2.2039
2.2032
2.1968
2.1874
2.1913
2.1812
2.1762
2.1768
2.1676
2.1679
2.1833
2.1776
2.1656
2.1606
2.1758
2.1799
2.1893
2.2041
2.1824
2.1709
2.1666
2.1720
2.1686
2.1593
2.1752
2.1864
2.1948
2.2186
2.2160
2.1867
2.1691
2.1599
2.1482
2.1293
2.1324
2.1370
2.1408
2.1307
2.1177
2.1350
2.1306
2.1277
2.1098
2.1185
2.1214
2.1394
2.1172
2.1599
2.1518
2.1623
2.1832
2.1701
2.1632
2.1628
2.1598
2.1712
2.2390
2.2547
2.2368
2.2397
2.2559
2.2617
2.2643
2.2478
2.2539
2.2410
2.2374
2.2376
2.2536
2.2392
2.2261
2.2024
2.2061
2.1956
2.1987
2.2034
2.2076
2.2003
2.1999
2.1821
2.1696
2.1844
2.1899
2.1810
2.1714
2.1836
2.1883
2.1841
2.1545
2.1592
2.1717
2.1507
2.1414
2.1637
2.1472
2.1531
2.1334
2.1250
2.1037
2.1083
2.1048
2.1427
2.1504
2.1420
2.1426
2.1568
2.1945
2.1924
2.1883
2.1960
2.2179
2.2350
2.2419
2.2392
2.2491
2.2470
2.2431
2.2577
2.2712
2.2646
2.2724
2.2394
2.2882
2.3009
2.2924
2.3019
2.2649
2.2577
2.2326
2.2523
2.2187
2.2150
2.2218
2.2514
2.2723
2.2490
2.2446
2.2469
2.2597
2.2569
2.2513
2.2754
2.2275
2.1966
2.1903
2.2003
2.2280
2.2221
2.2015
2.2001
2.2273
2.2332
2.2494
2.2250
2.2683
2.2901
2.2851
2.2399
2.2001
2.2109
2.2168
2.1786
2.1615
2.1357
2.1267
2.1549
2.1506
2.1332
2.1546
2.1330
2.1883
2.2394
2.2501
2.2547
2.2758
2.2738
2.2857
2.2813
2.2636
2.2562
2.2687
2.1663
2.1885
2.2412
2.2430
2.2029
2.2076
2.1770
2.1398
2.1679
2.1338
2.1440
2.1092
2.1260
2.1940
2.1891
2.1933
2.2017
2.2042
2.2244
2.2233
2.1862
2.1662
2.1447
2.1422
2.1145
2.1251
2.1209
2.1346
2.1328
2.1514
2.1425
2.1347
2.1249
2.1343
2.1451
2.1358
2.1176
2.1105
2.1262
2.1044
2.0926
2.0742
2.0623
2.0637
2.0694
2.0591
2.0429
2.0360
2.0230
2.0336
2.0347
2.0300
2.0201
2.0197
2.0140
2.0073
1.9893
1.9842
1.9976
1.9941
1.9965
1.9939
1.9631
1.9604
1.9615
1.9775
1.9887
2.0007
1.9937
2.0016
1.9773
1.9969
1.9968
1.9994
1.9757
1.9897
1.9990
2.0127
2.0281
2.0424
2.0514
2.0633
2.0566
2.0233
2.0331
2.0464
2.0378
2.0330
2.0441
2.0483
2.0542
2.0529
2.0165
2.0303
2.0554
2.0514
2.0545
2.0755
2.0936
2.0985
2.0908
2.0620
2.0612
2.0768
2.1073
2.1162
2.1369
2.1439
2.1402
2.1383
2.1327
2.1344
2.1386
2.1694
2.1507
2.1300
2.1244
2.1307
2.1239
2.0872
2.0787
2.0573
2.0734
2.1108
2.1071
2.1438
2.1421
2.1416
2.1509
2.1854
2.1706
2.1777
2.2085
2.2193
2.2038
2.1911
2.1642
2.1809
2.1629
2.1805
2.1750
2.1537
2.1876
2.2020
2.2042
2.2346
2.2484
2.2463
2.2606
2.2601
2.2336
2.2098
2.1640
2.1541
2.1536
2.1501
2.1538
2.1536
2.1266
2.1374
2.1233
2.1116
2.1043
2.1154
2.0908
2.0640
2.0631
2.0850
2.0857
2.0780
2.0523
2.0802
2.0793
2.1164
2.0909
2.0945
2.1120
2.0900
2.0575
2.0458
2.0291
2.0082
2.0080
1.9916
1.9684
1.9608
1.9781
1.9716
1.9666
1.9758
1.9861
1.9738
1.9703
2.0070
2.0482
2.0268
1.9763
1.9840
2.0040
1.9923
1.9926
1.9889
2.0180
2.0039
1.9415
1.9577
1.9618
1.9445
1.9234
1.9591
1.9725
1.9531
1.9450
1.9029
1.9160
1.9372
1.9042
1.9240
1.9494
1.9229
1.9523
1.9459
1.9632
1.9809
2.0039
1.9987
1.9700
1.9839
2.0151
2.0578
2.0139
2.0208
1.9942
1.9928
1.9913
1.9888
1.9491
1.9458
1.9271
1.9195
1.9047
1.9107
1.8968
1.9171
1.9390
1.9806
2.0167
1.9944
2.0079
2.0041
1.9778
1.9334
1.9533
1.9587
1.9342
1.9862
1.9769
2.0180
2.0259
2.0204
2.0385
2.0041
1.9848
2.0103
1.9293
1.9013
1.8952
1.8626
1.8275
1.8349
1.8322
1.8264
1.8029
1.8065
1.8154
1.7990
1.7979
1.7752
1.7577
1.7432
1.7290
1.7125
1.7164
1.7048
1.7114
1.6939
1.6789
1.6605
1.6654
1.6658
1.6625
1.6715
1.6481
1.6643
1.6734
1.6748
1.6620
1.6622
1.6655
1.6799
1.6773
1.6725
1.6904
1.6859
1.6842
1.6807
1.6857
1.6877
1.7050
1.6898
1.7081
1.7084
1.7077
1.6861
1.7060
1.7450
1.7402
1.7660
1.7594
1.7647
1.7171
1.6986
1.7200
1.6861
1.7292
1.7724
1.7620
1.7658
1.7860
1.7773
1.7858
1.7727
1.7545
1.7335
1.7267
1.6805
1.7064
1.7323
1.7837
1.7895
1.7858
1.7918
1.7992
1.8243
1.8340
1.7396
1.7227
1.7279
1.6820
1.6743
1.7025
1.6999
1.6610
1.6506
1.6613
1.6318
1.6157
1.6093
1.6103
1.6089
1.6171
1.6099
1.6251
1.6251
1.6049
1.6314
1.6093
1.6184
1.6358
1.6420
1.6220
1.6041
1.6024
1.5932
1.5832
1.6110
1.5849
1.6217
1.6310
1.6574
1.6706
1.6741
1.6463
1.6467
1.6522
1.6216
1.6341
1.6317
1.6505
1.6422
1.6296
1.6248
1.6135
1.6272
1.6345
1.6432
1.6527
1.6619
1.6576
1.6654
1.6420
1.6313
1.6423
1.6422
1.6621
1.6633
1.6774
1.6645
1.6497
1.6695
1.6567
1.6521
1.6681
1.6673
1.6685
1.6758
1.6760
1.6742
1.6802
1.6825
1.6811
1.6752
1.6699
1.6837
1.6834
1.7057
1.7003
1.7158
1.7009
1.7192
1.7248
1.7173
1.7155
1.7309
1.7413
1.7359
1.7355
1.7302
1.7271
1.7051
1.6991
1.7062
1.6977
1.6829
1.6989
1.7268
1.7267
1.7350
1.7390
1.7446
1.7417
1.7225
1.7168
1.7058
1.7167
1.7237
1.7121
1.7104
1.7015
1.7177
1.7076
1.7135
1.7231
1.7261
1.7200
1.7036
1.7186
1.7166
1.7224