Istoria de rate de zi cu zi SGD /LTL întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 2.3625 litu lituanian
minim asupra
1 dolar singaporez = 1.5464 litu lituanian
Istoria Prețul de LTL / SGD
Date | SGD/LTL |
| 2.3273 |
| 2.3244 |
| 2.3306 |
| 2.3263 |
| 2.3454 |
| 2.3369 |
| 2.3423 |
| 2.3461 |
| 2.3352 |
| 2.3356 |
| 2.3365 |
| 2.3399 |
| 2.3377 |
| 2.3451 |
| 2.3358 |
| 2.3393 |
| 2.3485 |
| 2.3514 |
| 2.3457 |
| 2.3412 |
| 2.3358 |
| 2.3460 |
| 2.3385 |
| 2.3382 |
| 2.3253 |
| 2.3405 |
| 2.3276 |
| 2.3087 |
| 2.3218 |
| 2.3266 |
| 2.3274 |
| 2.3289 |
| 2.3125 |
| 2.3129 |
| 2.3241 |
| 2.3163 |
| 2.3098 |
| 2.3109 |
| 2.3194 |
| 2.3408 |
| 2.3354 |
| 2.3273 |
| 2.3092 |
| 2.3115 |
| 2.3107 |
| 2.3287 |
| 2.3292 |
| 2.3222 |
| 2.3222 |
| 2.3194 |
| 2.3247 |
| 2.3359 |
| 2.3182 |
| 2.3061 |
| 2.3284 |
| 2.3130 |
| 2.3217 |
| 2.3221 |
| 2.3328 |
| 2.3388 |
| 2.3510 |
| 2.3582 |
| 2.3424 |
| 2.3393 |
| 2.3325 |
| 2.3320 |
| 2.3222 |
| 2.3096 |
| 2.3224 |
| 2.3312 |
| 2.3224 |
| 2.3141 |
| 2.3207 |
| 2.3049 |
| 2.3029 |
| 2.2898 |
| 2.2739 |
| 2.2825 |
| 2.2606 |
| 2.2888 |
| 2.2803 |
| 2.2955 |
| 2.2972 |
| 2.2896 |
| 2.2989 |
| 2.2986 |
| 2.2933 |
| 2.2797 |
| 2.2821 |
| 2.2657 |
| 2.2689 |
| 2.2450 |
| 2.2487 |
| 2.2424 |
| 2.2556 |
| 2.2515 |
| 2.2508 |
| 2.2425 |
| 2.2455 |
| 2.2422 |
| 2.2460 |
| 2.2500 |
| 2.2253 |
| 2.2184 |
| 2.2244 |
| 2.2015 |
| 2.2146 |
| 2.2145 |
| 2.2104 |
| 2.2025 |
| 2.2088 |
| 2.2038 |
| 2.1947 |
| 2.2101 |
| 2.1933 |
| 2.1844 |
| 2.1808 |
| 2.1793 |
| 2.1763 |
| 2.1936 |
| 2.2068 |
| 2.1931 |
| 2.1880 |
| 2.1874 |
| 2.1888 |
| 2.1837 |
| 2.1773 |
| 2.1724 |
| 2.1710 |
| 2.1784 |
| 2.1732 |
| 2.1798 |
| 2.1622 |
| 2.1606 |
| 2.1658 |
| 2.1606 |
| 2.1573 |
| 2.1471 |
| 2.1631 |
| 2.1810 |
| 2.1706 |
| 2.1712 |
| 2.1813 |
| 2.1806 |
| 2.1792 |
| 2.1739 |
| 2.1649 |
| 2.1849 |
| 2.1850 |
| 2.1895 |
| 2.1851 |
| 2.1811 |
| 2.1820 |
| 2.1809 |
| 2.1765 |
| 2.1691 |
| 2.1871 |
| 2.1821 |
| 2.1846 |
| 2.1746 |
| 2.1794 |
| 2.1809 |
| 2.1836 |
| 2.1772 |
| 2.1876 |
| 2.1668 |
| 2.1659 |
| 2.1753 |
| 2.1778 |
| 2.1844 |
| 2.1847 |
| 2.1747 |
| 2.1828 |
| 2.1695 |
| 2.1629 |
| 2.1731 |
| 2.1691 |
| 2.1680 |
| 2.1609 |
| 2.1710 |
| 2.1627 |
| 2.1570 |
| 2.1609 |
| 2.1638 |
| 2.1554 |
| 2.1628 |
| 2.1491 |
| 2.1523 |
| 2.1585 |
| 2.1611 |
| 2.1644 |
| 2.1764 |
| 2.1633 |
| 2.1600 |
| 2.1744 |
| 2.1575 |
| 2.1506 |
| 2.1485 |
| 2.1650 |
| 2.1631 |
| 2.1585 |
| 2.2362 |
| 2.1450 |
| 2.1430 |
| 2.1375 |
| 2.1306 |
| 2.1248 |
| 2.1605 |
| 2.1739 |
| 2.1803 |
| 2.1956 |
| 2.1978 |
| 2.2107 |
| 2.2328 |
| 2.2450 |
| 2.2421 |
| 2.2315 |
| 2.2341 |
| 2.2315 |
| 2.2269 |
| 2.2273 |
| 2.2128 |
| 2.2243 |
| 2.2255 |
| 2.2328 |
| 2.2310 |
| 2.2230 |
| 2.2251 |
| 2.2259 |
| 2.2122 |
| 2.2110 |
| 2.2114 |
| 2.2169 |
| 2.2034 |
| 2.2044 |
| 2.1914 |
| 2.1950 |
| 2.1799 |
| 2.1784 |
| 2.2075 |
| 2.2189 |
| 2.2221 |
| 2.2201 |
| 2.2276 |
| 2.2137 |
| 2.2051 |
| 2.2019 |
| 2.1983 |
| 2.1966 |
| 2.1999 |
| 2.2004 |
| 2.2066 |
| 2.2090 |
| 2.2138 |
| 2.2189 |
| 2.2163 |
| 2.2227 |
| 2.2200 |
| 2.2162 |
| 2.2113 |
| 2.2112 |
| 2.2150 |
| 2.2069 |
| 2.2129 |
| 2.2095 |
| 2.2055 |
| 2.2088 |
| 2.2042 |
| 2.2019 |
| 2.1928 |
| 2.1907 |
| 2.1956 |
| 2.2039 |
| 2.2032 |
| 2.1968 |
| 2.1874 |
| 2.1913 |
| 2.1812 |
| 2.1762 |
| 2.1768 |
| 2.1676 |
| 2.1679 |
| 2.1833 |
| 2.1776 |
| 2.1656 |
| 2.1606 |
| 2.1758 |
| 2.1799 |
| 2.1893 |
| 2.2041 |
| 2.1824 |
| 2.1709 |
| 2.1666 |
| 2.1720 |
| 2.1686 |
| 2.1593 |
| 2.1752 |
| 2.1864 |
| 2.1948 |
| 2.2186 |
| 2.2160 |
| 2.1867 |
| 2.1691 |
| 2.1599 |
| 2.1482 |
| 2.1293 |
| 2.1324 |
| 2.1370 |
| 2.1408 |
| 2.1307 |
| 2.1177 |
| 2.1350 |
| 2.1306 |
| 2.1277 |
| 2.1098 |
| 2.1185 |
| 2.1214 |
| 2.1394 |
| 2.1172 |
| 2.1599 |
| 2.1518 |
| 2.1623 |
| 2.1832 |
| 2.1701 |
| 2.1632 |
| 2.1628 |
| 2.1598 |
| 2.1712 |
| 2.2390 |
| 2.2547 |
| 2.2368 |
| 2.2397 |
| 2.2559 |
| 2.2617 |
| 2.2643 |
| 2.2478 |
| 2.2539 |
| 2.2410 |
| 2.2374 |
| 2.2376 |
| 2.2536 |
| 2.2392 |
| 2.2261 |
| 2.2024 |
| 2.2061 |
| 2.1956 |
| 2.1987 |
| 2.2034 |
| 2.2076 |
| 2.2003 |
| 2.1999 |
| 2.1821 |
| 2.1696 |
| 2.1844 |
| 2.1899 |
| 2.1810 |
| 2.1714 |
| 2.1836 |
| 2.1883 |
| 2.1841 |
| 2.1545 |
| 2.1592 |
| 2.1717 |
| 2.1507 |
| 2.1414 |
| 2.1637 |
| 2.1472 |
| 2.1531 |
| 2.1334 |
| 2.1250 |
| 2.1037 |
| 2.1083 |
| 2.1048 |
| 2.1427 |
| 2.1504 |
| 2.1420 |
| 2.1426 |
| 2.1568 |
| 2.1945 |
| 2.1924 |
| 2.1883 |
| 2.1960 |
| 2.2179 |
| 2.2350 |
| 2.2419 |
| 2.2392 |
| 2.2491 |
| 2.2470 |
| 2.2431 |
| 2.2577 |
| 2.2712 |
| 2.2646 |
| 2.2724 |
| 2.2394 |
| 2.2882 |
| 2.3009 |
| 2.2924 |
| 2.3019 |
| 2.2649 |
| 2.2577 |
| 2.2326 |
| 2.2523 |
| 2.2187 |
| 2.2150 |
| 2.2218 |
| 2.2514 |
| 2.2723 |
| 2.2490 |
| 2.2446 |
| 2.2469 |
| 2.2597 |
| 2.2569 |
| 2.2513 |
| 2.2754 |
| 2.2275 |
| 2.1966 |
| 2.1903 |
| 2.2003 |
| 2.2280 |
| 2.2221 |
| 2.2015 |
| 2.2001 |
| 2.2273 |
| 2.2332 |
| 2.2494 |
| 2.2250 |
| 2.2683 |
| 2.2901 |
| 2.2851 |
| 2.2399 |
| 2.2001 |
| 2.2109 |
| 2.2168 |
| 2.1786 |
| 2.1615 |
| 2.1357 |
| 2.1267 |
| 2.1549 |
| 2.1506 |
| 2.1332 |
| 2.1546 |
| 2.1330 |
| 2.1883 |
| 2.2394 |
| 2.2501 |
| 2.2547 |
| 2.2758 |
| 2.2738 |
| 2.2857 |
| 2.2813 |
| 2.2636 |
| 2.2562 |
| 2.2687 |
| 2.1663 |
| 2.1885 |
| 2.2412 |
| 2.2430 |
| 2.2029 |
| 2.2076 |
| 2.1770 |
| 2.1398 |
| 2.1679 |
| 2.1338 |
| 2.1440 |
| 2.1092 |
| 2.1260 |
| 2.1940 |
| 2.1891 |
| 2.1933 |
| 2.2017 |
| 2.2042 |
| 2.2244 |
| 2.2233 |
| 2.1862 |
| 2.1662 |
| 2.1447 |
| 2.1422 |
| 2.1145 |
| 2.1251 |
| 2.1209 |
| 2.1346 |
| 2.1328 |
| 2.1514 |
| 2.1425 |
| 2.1347 |
| 2.1249 |
| 2.1343 |
| 2.1451 |
| 2.1358 |
| 2.1176 |
| 2.1105 |
| 2.1262 |
| 2.1044 |
| 2.0926 |
| 2.0742 |
| 2.0623 |
| 2.0637 |
| 2.0694 |
| 2.0591 |
| 2.0429 |
| 2.0360 |
| 2.0230 |
| 2.0336 |
| 2.0347 |
| 2.0300 |
| 2.0201 |
| 2.0197 |
| 2.0140 |
| 2.0073 |
| 1.9893 |
| 1.9842 |
| 1.9976 |
| 1.9941 |
| 1.9965 |
| 1.9939 |
| 1.9631 |
| 1.9604 |
| 1.9615 |
| 1.9775 |
| 1.9887 |
| 2.0007 |
| 1.9937 |
| 2.0016 |
| 1.9773 |
| 1.9969 |
| 1.9968 |
| 1.9994 |
| 1.9757 |
| 1.9897 |
| 1.9990 |
| 2.0127 |
| 2.0281 |
| 2.0424 |
| 2.0514 |
| 2.0633 |
| 2.0566 |
| 2.0233 |
| 2.0331 |
| 2.0464 |
| 2.0378 |
| 2.0330 |
| 2.0441 |
| 2.0483 |
| 2.0542 |
| 2.0529 |
| 2.0165 |
| 2.0303 |
| 2.0554 |
| 2.0514 |
| 2.0545 |
| 2.0755 |
| 2.0936 |
| 2.0985 |
| 2.0908 |
| 2.0620 |
| 2.0612 |
| 2.0768 |
| 2.1073 |
| 2.1162 |
| 2.1369 |
| 2.1439 |
| 2.1402 |
| 2.1383 |
| 2.1327 |
| 2.1344 |
| 2.1386 |
| 2.1694 |
| 2.1507 |
| 2.1300 |
| 2.1244 |
| 2.1307 |
| 2.1239 |
| 2.0872 |
| 2.0787 |
| 2.0573 |
| 2.0734 |
| 2.1108 |
| 2.1071 |
| 2.1438 |
| 2.1421 |
| 2.1416 |
| 2.1509 |
| 2.1854 |
| 2.1706 |
| 2.1777 |
| 2.2085 |
| 2.2193 |
| 2.2038 |
| 2.1911 |
| 2.1642 |
| 2.1809 |
| 2.1629 |
| 2.1805 |
| 2.1750 |
| 2.1537 |
| 2.1876 |
| 2.2020 |
| 2.2042 |
| 2.2346 |
| 2.2484 |
| 2.2463 |
| 2.2606 |
| 2.2601 |
| 2.2336 |
| 2.2098 |
| 2.1640 |
| 2.1541 |
| 2.1536 |
| 2.1501 |
| 2.1538 |
| 2.1536 |
| 2.1266 |
| 2.1374 |
| 2.1233 |
| 2.1116 |
| 2.1043 |
| 2.1154 |
| 2.0908 |
| 2.0640 |
| 2.0631 |
| 2.0850 |
| 2.0857 |
| 2.0780 |
| 2.0523 |
| 2.0802 |
| 2.0793 |
| 2.1164 |
| 2.0909 |
| 2.0945 |
| 2.1120 |
| 2.0900 |
| 2.0575 |
| 2.0458 |
| 2.0291 |
| 2.0082 |
| 2.0080 |
| 1.9916 |
| 1.9684 |
| 1.9608 |
| 1.9781 |
| 1.9716 |
| 1.9666 |
| 1.9758 |
| 1.9861 |
| 1.9738 |
| 1.9703 |
| 2.0070 |
| 2.0482 |
| 2.0268 |
| 1.9763 |
| 1.9840 |
| 2.0040 |
| 1.9923 |
| 1.9926 |
| 1.9889 |
| 2.0180 |
| 2.0039 |
| 1.9415 |
| 1.9577 |
| 1.9618 |
| 1.9445 |
| 1.9234 |
| 1.9591 |
| 1.9725 |
| 1.9531 |
| 1.9450 |
| 1.9029 |
| 1.9160 |
| 1.9372 |
| 1.9042 |
| 1.9240 |
| 1.9494 |
| 1.9229 |
| 1.9523 |
| 1.9459 |
| 1.9632 |
| 1.9809 |
| 2.0039 |
| 1.9987 |
| 1.9700 |
| 1.9839 |
| 2.0151 |
| 2.0578 |
| 2.0139 |
| 2.0208 |
| 1.9942 |
| 1.9928 |
| 1.9913 |
| 1.9888 |
| 1.9491 |
| 1.9458 |
| 1.9271 |
| 1.9195 |
| 1.9047 |
| 1.9107 |
| 1.8968 |
| 1.9171 |
| 1.9390 |
| 1.9806 |
| 2.0167 |
| 1.9944 |
| 2.0079 |
| 2.0041 |
| 1.9778 |
| 1.9334 |
| 1.9533 |
| 1.9587 |
| 1.9342 |
| 1.9862 |
| 1.9769 |
| 2.0180 |
| 2.0259 |
| 2.0204 |
| 2.0385 |
| 2.0041 |
| 1.9848 |
| 2.0103 |
| 1.9293 |
| 1.9013 |
| 1.8952 |
| 1.8626 |
| 1.8275 |
| 1.8349 |
| 1.8322 |
| 1.8264 |
| 1.8029 |
| 1.8065 |
| 1.8154 |
| 1.7990 |
| 1.7979 |
| 1.7752 |
| 1.7577 |
| 1.7432 |
| 1.7290 |
| 1.7125 |
| 1.7164 |
| 1.7048 |
| 1.7114 |
| 1.6939 |
| 1.6789 |
| 1.6605 |
| 1.6654 |
| 1.6658 |
| 1.6625 |
| 1.6715 |
| 1.6481 |
| 1.6643 |
| 1.6734 |
| 1.6748 |
| 1.6620 |
| 1.6622 |
| 1.6655 |
| 1.6799 |
| 1.6773 |
| 1.6725 |
| 1.6904 |
| 1.6859 |
| 1.6842 |
| 1.6807 |
| 1.6857 |
| 1.6877 |
| 1.7050 |
| 1.6898 |
| 1.7081 |
| 1.7084 |
| 1.7077 |
| 1.6861 |
| 1.7060 |
| 1.7450 |
| 1.7402 |
| 1.7660 |
| 1.7594 |
| 1.7647 |
| 1.7171 |
| 1.6986 |
| 1.7200 |
| 1.6861 |
| 1.7292 |
| 1.7724 |
| 1.7620 |
| 1.7658 |
| 1.7860 |
| 1.7773 |
| 1.7858 |
| 1.7727 |
| 1.7545 |
| 1.7335 |
| 1.7267 |
| 1.6805 |
| 1.7064 |
| 1.7323 |
| 1.7837 |
| 1.7895 |
| 1.7858 |
| 1.7918 |
| 1.7992 |
| 1.8243 |
| 1.8340 |
| 1.7396 |
| 1.7227 |
| 1.7279 |
| 1.6820 |
| 1.6743 |
| 1.7025 |
| 1.6999 |
| 1.6610 |
| 1.6506 |
| 1.6613 |
| 1.6318 |
| 1.6157 |
| 1.6093 |
| 1.6103 |
| 1.6089 |
| 1.6171 |
| 1.6099 |
| 1.6251 |
| 1.6251 |
| 1.6049 |
| 1.6314 |
| 1.6093 |
| 1.6184 |
| 1.6358 |
| 1.6420 |
| 1.6220 |
| 1.6041 |
| 1.6024 |
| 1.5932 |
| 1.5832 |
| 1.6110 |
| 1.5849 |
| 1.6217 |
| 1.6310 |
| 1.6574 |
| 1.6706 |
| 1.6741 |
| 1.6463 |
| 1.6467 |
| 1.6522 |
| 1.6216 |
| 1.6341 |
| 1.6317 |
| 1.6505 |
| 1.6422 |
| 1.6296 |
| 1.6248 |
| 1.6135 |
| 1.6272 |
| 1.6345 |
| 1.6432 |
| 1.6527 |
| 1.6619 |
| 1.6576 |
| 1.6654 |
| 1.6420 |
| 1.6313 |
| 1.6423 |
| 1.6422 |
| 1.6621 |
| 1.6633 |
| 1.6774 |
| 1.6645 |
| 1.6497 |
| 1.6695 |
| 1.6567 |
| 1.6521 |
| 1.6681 |
| 1.6673 |
| 1.6685 |
| 1.6758 |
| 1.6760 |
| 1.6742 |
| 1.6802 |
| 1.6825 |
| 1.6811 |
| 1.6752 |
| 1.6699 |
| 1.6837 |
| 1.6834 |
| 1.7057 |
| 1.7003 |
| 1.7158 |
| 1.7009 |
| 1.7192 |
| 1.7248 |
| 1.7173 |
| 1.7155 |
| 1.7309 |
| 1.7413 |
| 1.7359 |
| 1.7355 |
| 1.7302 |
| 1.7271 |
| 1.7051 |
| 1.6991 |
| 1.7062 |
| 1.6977 |
| 1.6829 |
| 1.6989 |
| 1.7268 |
| 1.7267 |
| 1.7350 |
| 1.7390 |
| 1.7446 |
| 1.7417 |
| 1.7225 |
| 1.7168 |
| 1.7058 |
| 1.7167 |
| 1.7237 |
| 1.7121 |
| 1.7104 |
| 1.7015 |
| 1.7177 |
| 1.7076 |
| 1.7135 |
| 1.7231 |
| 1.7261 |
| 1.7200 |
| 1.7036 |
| 1.7186 |
| 1.7166 |
| 1.7224 |
| 1.6926 |
| 1.7132 |
| 1.7057 |
| 1.7016 |
| 1.7266 |
| 1.7426 |
| 1.7603 |
| 1.7808 |
| 1.7757 |
| 1.7711 |
| 1.7739 |
| 1.7573 |
| 1.7801 |
| 1.7661 |
| 1.7959 |
| 1.7761 |
| 1.7825 |
| 1.7710 |
| 1.7532 |
| 1.7355 |
| 1.7464 |
| 1.7491 |
| 1.7567 |
| 1.7479 |
| 1.7333 |
| 1.7227 |
| 1.7399 |
| 1.7380 |
| 1.7214 |
| 1.7287 |
| 1.7177 |
| 1.6947 |
| 1.7061 |
| 1.6973 |
| 1.6950 |
| 1.7063 |
| 1.6993 |
| 1.6906 |
| 1.6733 |
| 1.6457 |
| 1.6714 |
| 1.6939 |
| 1.6822 |
| 1.6897 |
| 1.7030 |
| 1.7214 |
| 1.6975 |
| 1.6956 |
| 1.7139 |
| 1.6942 |
| 1.6902 |
| 1.7052 |
| 1.6924 |
| 1.6669 |
| 1.6575 |
| 1.6502 |
| 1.6375 |
| 1.6392 |
| 1.6180 |
| 1.6091 |
| 1.6141 |
| 1.6089 |
| 1.6118 |
| 1.6048 |
| 1.5902 |
| 1.6087 |
| 1.6025 |
| 1.6153 |
| 1.6237 |
| 1.6393 |
| 1.6186 |
| 1.6181 |
| 1.6142 |
| 1.6018 |
| 1.5605 |
| 1.5569 |
| 1.5707 |
| 1.5800 |
| 1.5726 |
| 1.5921 |
| 1.6103 |
| 1.6144 |
| 1.6185 |
| 1.6249 |
| 1.6228 |
| 1.6492 |
| 1.6580 |
| 1.6638 |
| 1.6642 |
| 1.6845 |
| 1.6618 |
| 1.6774 |
| 1.6716 |
| 1.6493 |
| 1.6313 |
| 1.6421 |
| 1.6674 |
| 1.6487 |
| 1.6361 |
| 1.6417 |
| 1.6393 |
| 1.6548 |
| 1.6570 |
| 1.6707 |
| 1.6450 |
| 1.6665 |
| 1.6820 |
| 1.6641 |
| 1.6887 |
| 1.6974 |
| 1.7168 |
| 1.7084 |
| 1.7093 |
| 1.7059 |
| 1.6866 |
| 1.6544 |