Istorija dienos normos SIT /BDT nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.5101 Bangladešo taka
rečiausiai
1 Slovėnijos tolars = 0.2913 Bangladešo taka
Date | SIT/BDT |
---|---|
0.4884 | |
0.4864 | |
0.4962 | |
0.4915 | |
0.4963 | |
0.4993 | |
0.5007 | |
0.4973 | |
0.4968 | |
0.4935 | |
0.4933 | |
0.4925 | |
0.4959 | |
0.4981 | |
0.5008 | |
0.5012 | |
0.5069 | |
0.5055 | |
0.5002 | |
0.4946 | |
0.4977 | |
0.5043 | |
0.5056 | |
0.4950 | |
0.4933 | |
0.4880 | |
0.4908 | |
0.4857 | |
0.4866 | |
0.4824 | |
0.4871 | |
0.4896 | |
0.4915 | |
0.4955 | |
0.4936 | |
0.4974 | |
0.4985 | |
0.5019 | |
0.4983 | |
0.5008 | |
0.5100 | |
0.4988 | |
0.4923 | |
0.4925 | |
0.4934 | |
0.4867 | |
0.4807 | |
0.4790 | |
0.4840 | |
0.4897 | |
0.4909 | |
0.4850 | |
0.4883 | |
0.4848 | |
0.4724 | |
0.4679 | |
0.4722 | |
0.4735 | |
0.4787 | |
0.4776 | |
0.4803 | |
0.4817 | |
0.4698 | |
0.4688 | |
0.4743 | |
0.4698 | |
0.4711 | |
0.4527 | |
0.4517 | |
0.4564 | |
0.4407 | |
0.4407 | |
0.4258 | |
0.4181 | |
0.4175 | |
0.4219 | |
0.4105 | |
0.4172 | |
0.4047 | |
0.3932 | |
0.4017 | |
0.3946 | |
0.3972 | |
0.3940 | |
0.4030 | |
0.4029 | |
0.4058 | |
0.4028 | |
0.3978 | |
0.3927 | |
0.4068 | |
0.4105 | |
0.4082 | |
0.4083 | |
0.4093 | |
0.4003 | |
0.3922 | |
0.3815 | |
0.3826 | |
0.3803 | |
0.3855 | |
0.3955 | |
0.3927 | |
0.3891 | |
0.4025 | |
0.4057 | |
0.4058 | |
0.4104 | |
0.4029 | |
0.4063 | |
0.4093 | |
0.4064 | |
0.4048 | |
0.4059 | |
0.4037 | |
0.4041 | |
0.4039 | |
0.4044 | |
0.4025 | |
0.4071 | |
0.4144 | |
0.4146 | |
0.4149 | |
0.4150 | |
0.4126 | |
0.4151 | |
0.4175 | |
0.4171 | |
0.4198 | |
0.4221 | |
0.4196 | |
0.4172 | |
0.4171 | |
0.4154 | |
0.4202 | |
0.4178 | |
0.4165 | |
0.4197 | |
0.4199 | |
0.4223 | |
0.4215 | |
0.4290 | |
0.4313 | |
0.4329 | |
0.4323 | |
0.4303 | |
0.4297 | |
0.4267 | |
0.4275 | |
0.4268 | |
0.4215 | |
0.4177 | |
0.4166 | |
0.4216 | |
0.4195 | |
0.4264 | |
0.4305 | |
0.4296 | |
0.4265 | |
0.4269 | |
0.4297 | |
0.4275 | |
0.4305 | |
0.4334 | |
0.4325 | |
0.4327 | |
0.4300 | |
0.4287 | |
0.4225 | |
0.4192 | |
0.4191 | |
0.4187 | |
0.4120 | |
0.4175 | |
0.4164 | |
0.4181 | |
0.4170 | |
0.4132 | |
0.4162 | |
0.4200 | |
0.4183 | |
0.4220 | |
0.4174 | |
0.4200 | |
0.4156 | |
0.4158 | |
0.4165 | |
0.4050 | |
0.4014 | |
0.4003 | |
0.3985 | |
0.3995 | |
0.4021 | |
0.4006 | |
0.3942 | |
0.3875 | |
0.3869 | |
0.3832 | |
0.3864 | |
0.3838 | |
0.3852 | |
0.3838 | |
0.3828 | |
0.3909 | |
0.3782 | |
0.3954 | |
0.4038 | |
0.3948 | |
0.3846 | |
0.3841 | |
0.3868 | |
0.3921 | |
0.3904 | |
0.3931 | |
0.3945 | |
0.3967 | |
0.3969 | |
0.3930 | |
0.3945 | |
0.3919 | |
0.3925 | |
0.3896 | |
0.3918 | |
0.3898 | |
0.3935 | |
0.3921 | |
0.3941 | |
0.3898 | |
0.3874 | |
0.3851 | |
0.3878 | |
0.3879 | |
0.3888 | |
0.3864 | |
0.3906 | |
0.3907 | |
0.3956 | |
0.3963 | |
0.3930 | |
0.3951 | |
0.3970 | |
0.3955 | |
0.3996 | |
0.4018 | |
0.3960 | |
0.3982 | |
0.3947 | |
0.3942 | |
0.3936 | |
0.3960 | |
0.3945 | |
0.3934 | |
0.3966 | |
0.3978 | |
0.3958 | |
0.3938 | |
0.3974 | |
0.3993 | |
0.3950 | |
0.3977 | |
0.3991 | |
0.3970 | |
0.3950 | |
0.4005 | |
0.3997 | |
0.3984 | |
0.4018 | |
0.4020 | |
0.4011 | |
0.3994 | |
0.3974 | |
0.3974 | |
0.3978 | |
0.3967 | |
0.4009 | |
0.3925 | |
0.3992 | |
0.4042 | |
0.4045 | |
0.4053 | |
0.4049 | |
0.4064 | |
0.4124 | |
0.4079 | |
0.4063 | |
0.4071 | |
0.4084 | |
0.4024 | |
0.4020 | |
0.4076 | |
0.4125 | |
0.4123 | |
0.4127 | |
0.4115 | |
0.4085 | |
0.4120 | |
0.4101 | |
0.4156 | |
0.4141 | |
0.4101 | |
0.4173 | |
0.4219 | |
0.4218 | |
0.4268 | |
0.4277 | |
0.4331 | |
0.4304 | |
0.4259 | |
0.4312 | |
0.4285 | |
0.4271 | |
0.4289 | |
0.4295 | |
0.4258 | |
0.4300 | |
0.4302 | |
0.4260 | |
0.4253 | |
0.4162 | |
0.4141 | |
0.4094 | |
0.4067 | |
0.4060 | |
0.4107 | |
0.4098 | |
0.4090 | |
0.4051 | |
0.4075 | |
0.3979 | |
0.3960 | |
0.4018 | |
0.4068 | |
0.4030 | |
0.4117 | |
0.4034 | |
0.4047 | |
0.3989 | |
0.3977 | |
0.3974 | |
0.3978 | |
0.3929 | |
0.3869 | |
0.3872 | |
0.3839 | |
0.3768 | |
0.3753 | |
0.3772 | |
0.3789 | |
0.3756 | |
0.3779 | |
0.3729 | |
0.3716 | |
0.3744 | |
0.3761 | |
0.3593 | |
0.3564 | |
0.3577 | |
0.3639 | |
0.3598 | |
0.3567 | |
0.3539 | |
0.3533 | |
0.3551 | |
0.3533 | |
0.3574 | |
0.3544 | |
0.3570 | |
0.3507 | |
0.3501 | |
0.3448 | |
0.3450 | |
0.3439 | |
0.3523 | |
0.3570 | |
0.3512 | |
0.3512 | |
0.3538 | |
0.3624 | |
0.3590 | |
0.3562 | |
0.3604 | |
0.3648 | |
0.3674 | |
0.3687 | |
0.3662 | |
0.3674 | |
0.3645 | |
0.3665 | |
0.3704 | |
0.3659 | |
0.3626 | |
0.3652 | |
0.3601 | |
0.3626 | |
0.3599 | |
0.3623 | |
0.3605 | |
0.3683 | |
0.3691 | |
0.3670 | |
0.3637 | |
0.3664 | |
0.3699 | |
0.3718 | |
0.3707 | |
0.3666 | |
0.3671 | |
0.3704 | |
0.3703 | |
0.3632 | |
0.3675 | |
0.3583 | |
0.3565 | |
0.3590 | |
0.3626 | |
0.3684 | |
0.3647 | |
0.3556 | |
0.3533 | |
0.3559 | |
0.3536 | |
0.3546 | |
0.3571 | |
0.3531 | |
0.3568 | |
0.3517 | |
0.3421 | |
0.3456 | |
0.3490 | |
0.3769 | |
0.3820 | |
0.3936 | |
0.3807 | |
0.3741 | |
0.3744 | |
0.3577 | |
0.3547 | |
0.3500 | |
0.3466 | |
0.3540 | |
0.3578 | |
0.3546 | |
0.3494 | |
0.3615 | |
0.3724 | |
0.3686 | |
0.3725 | |
0.3691 | |
0.3741 | |
0.3702 | |
0.3661 | |
0.3648 | |
0.3606 | |
0.3712 | |
0.3585 | |
0.3568 | |
0.3649 | |
0.3749 | |
0.3707 | |
0.3698 | |
0.3635 | |
0.3567 | |
0.3565 | |
0.3446 | |
0.3533 | |
0.3398 | |
0.3512 | |
0.3442 | |
0.3402 | |
0.3347 | |
0.3357 | |
0.3328 | |
0.3331 | |
0.3361 | |
0.3407 | |
0.3355 | |
0.3338 | |
0.3274 | |
0.3309 | |
0.3291 | |
0.3242 | |
0.3247 | |
0.3224 | |
0.3204 | |
0.3238 | |
0.3290 | |
0.3284 | |
0.3299 | |
0.3308 | |
0.3269 | |
0.3297 | |
0.3320 | |
0.3354 | |
0.3424 | |
0.3346 | |
0.3318 | |
0.3380 | |
0.3352 | |
0.3309 | |
0.3254 | |
0.3236 | |
0.3236 | |
0.3171 | |
0.3234 | |
0.3237 | |
0.3209 | |
0.3245 | |
0.3324 | |
0.3329 | |
0.3347 | |
0.3406 | |
0.3409 | |
0.3427 | |
0.3439 | |
0.3423 | |
0.3405 | |
0.3464 | |
0.3522 | |
0.3489 | |
0.3490 | |
0.3387 | |
0.3409 | |
0.3379 | |
0.3327 | |
0.3266 | |
0.3274 | |
0.3267 | |
0.3433 | |
0.3388 | |
0.3332 | |
0.3313 | |
0.3354 | |
0.3314 | |
0.3248 | |
0.3212 | |
0.3201 | |
0.3156 | |
0.3171 | |
0.3089 | |
0.3069 | |
0.3058 | |
0.3047 | |
0.3020 | |
0.3037 | |
0.2993 | |
0.2988 | |
0.3017 | |
0.3058 | |
0.3023 | |
0.2989 | |
0.3032 | |
0.3021 | |
0.3021 | |
0.3034 | |
0.3039 | |
0.3055 | |
0.3038 | |
0.3067 | |
0.3064 | |
0.2965 | |
0.2963 | |
0.2925 | |
0.2944 | |
0.2969 | |
0.2999 | |
0.2991 | |
0.3060 | |
0.3058 | |
0.3050 |