Történelmi Szlovén tolar / bangladesi taka

Története napidíjak SIT /BDT óta csütörtök, 12 február 2004.

A maximális született

1 Szlovén tolar = 0.5101 bangladesi taka

A minimum az

1 Szlovén tolar = 0.2913 bangladesi taka

Ár története BDT / SIT

Date SIT/BDT
0.4963
0.4993
0.5007
0.4973
0.4968
0.4935
0.4933
0.4925
0.4959
0.4981
0.5008
0.5012
0.5069
0.5055
0.5002
0.4946
0.4977
0.5043
0.5056
0.4950
0.4933
0.4880
0.4908
0.4857
0.4866
0.4824
0.4871
0.4896
0.4915
0.4955
0.4936
0.4974
0.4985
0.5019
0.4983
0.5008
0.5100
0.4988
0.4923
0.4925
0.4934
0.4867
0.4807
0.4790
0.4840
0.4897
0.4909
0.4850
0.4883
0.4848
0.4724
0.4679
0.4722
0.4735
0.4787
0.4776
0.4803
0.4817
0.4698
0.4688
0.4743
0.4698
0.4711
0.4527
0.4517
0.4564
0.4407
0.4407
0.4258
0.4181
0.4175
0.4219
0.4105
0.4172
0.4047
0.3932
0.4017
0.3946
0.3972
0.3940
0.4030
0.4029
0.4058
0.4028
0.3978
0.3927
0.4068
0.4105
0.4082
0.4083
0.4093
0.4003
0.3922
0.3815
0.3826
0.3803
0.3855
0.3955
0.3927
0.3891
0.4025
0.4057
0.4058
0.4104
0.4029
0.4063
0.4093
0.4064
0.4048
0.4059
0.4037
0.4041
0.4039
0.4044
0.4025
0.4071
0.4144
0.4146
0.4149
0.4150
0.4126
0.4151
0.4175
0.4171
0.4198
0.4221
0.4196
0.4172
0.4171
0.4154
0.4202
0.4178
0.4165
0.4197
0.4199
0.4223
0.4215
0.4290
0.4313
0.4329
0.4323
0.4303
0.4297
0.4267
0.4275
0.4268
0.4215
0.4177
0.4166
0.4216
0.4195
0.4264
0.4305
0.4296
0.4265
0.4269
0.4297
0.4275
0.4305
0.4334
0.4325
0.4327
0.4300
0.4287
0.4225
0.4192
0.4191
0.4187
0.4120
0.4175
0.4164
0.4181
0.4170
0.4132
0.4162
0.4200
0.4183
0.4220
0.4174
0.4200
0.4156
0.4158
0.4165
0.4050
0.4014
0.4003
0.3985
0.3995
0.4021
0.4006
0.3942
0.3875
0.3869
0.3832
0.3864
0.3838
0.3852
0.3838
0.3828
0.3909
0.3782
0.3954
0.4038
0.3948
0.3846
0.3841
0.3868
0.3921
0.3904
0.3931
0.3945
0.3967
0.3969
0.3930
0.3945
0.3919
0.3925
0.3896
0.3918
0.3898
0.3935
0.3921
0.3941
0.3898
0.3874
0.3851
0.3878
0.3879
0.3888
0.3864
0.3906
0.3907
0.3956
0.3963
0.3930
0.3951
0.3970
0.3955
0.3996
0.4018
0.3960
0.3982
0.3947
0.3942
0.3936
0.3960
0.3945
0.3934
0.3966
0.3978
0.3958
0.3938
0.3974
0.3993
0.3950
0.3977
0.3991
0.3970
0.3950
0.4005
0.3997
0.3984
0.4018
0.4020
0.4011
0.3994
0.3974
0.3974
0.3978
0.3967
0.4009
0.3925
0.3992
0.4042
0.4045
0.4053
0.4049
0.4064
0.4124
0.4079
0.4063
0.4071
0.4084
0.4024
0.4020
0.4076
0.4125
0.4123
0.4127
0.4115
0.4085
0.4120
0.4101
0.4156
0.4141
0.4101
0.4173
0.4219
0.4218
0.4268
0.4277
0.4331
0.4304
0.4259
0.4312
0.4285
0.4271
0.4289
0.4295
0.4258
0.4300
0.4302
0.4260
0.4253
0.4162
0.4141
0.4094
0.4067
0.4060
0.4107
0.4098
0.4090
0.4051
0.4075
0.3979
0.3960
0.4018
0.4068
0.4030
0.4117
0.4034
0.4047
0.3989
0.3977
0.3974
0.3978
0.3929
0.3869
0.3872
0.3839
0.3768
0.3753
0.3772
0.3789
0.3756
0.3779
0.3729
0.3716
0.3744
0.3761
0.3593
0.3564
0.3577
0.3639
0.3598
0.3567
0.3539
0.3533
0.3551
0.3533
0.3574
0.3544
0.3570
0.3507
0.3501
0.3448
0.3450
0.3439
0.3523
0.3570
0.3512
0.3512
0.3538
0.3624
0.3590
0.3562
0.3604
0.3648
0.3674
0.3687
0.3662
0.3674
0.3645
0.3665
0.3704
0.3659
0.3626
0.3652
0.3601
0.3626
0.3599
0.3623
0.3605
0.3683
0.3691
0.3670
0.3637
0.3664
0.3699
0.3718
0.3707
0.3666
0.3671
0.3704
0.3703
0.3632
0.3675
0.3583
0.3565
0.3590
0.3626
0.3684
0.3647
0.3556
0.3533
0.3559
0.3536
0.3546
0.3571
0.3531
0.3568
0.3517
0.3421
0.3456
0.3490
0.3769
0.3820
0.3936
0.3807
0.3741
0.3744
0.3577
0.3547
0.3500
0.3466
0.3540
0.3578
0.3546
0.3494
0.3615
0.3724
0.3686
0.3725
0.3691
0.3741
0.3702
0.3661
0.3648
0.3606
0.3712
0.3585
0.3568
0.3649
0.3749
0.3707
0.3698
0.3635
0.3567
0.3565
0.3446
0.3533
0.3398
0.3512
0.3442
0.3402
0.3347
0.3357
0.3328
0.3331
0.3361
0.3407
0.3355
0.3338
0.3274
0.3309
0.3291
0.3242
0.3247
0.3224
0.3204
0.3238
0.3290
0.3284
0.3299
0.3308
0.3269
0.3297
0.3320
0.3354
0.3424
0.3346
0.3318
0.3380
0.3352
0.3309
0.3254
0.3236
0.3236
0.3171
0.3234
0.3237
0.3209
0.3245
0.3324
0.3329
0.3347
0.3406
0.3409
0.3427
0.3439
0.3423
0.3405
0.3464
0.3522
0.3489
0.3490
0.3387
0.3409
0.3379
0.3327
0.3266
0.3274
0.3267
0.3433
0.3388
0.3332
0.3313
0.3354
0.3314
0.3248
0.3212
0.3201
0.3156
0.3171
0.3089
0.3069
0.3058
0.3047
0.3020
0.3037
0.2993
0.2988
0.3017
0.3058
0.3023
0.2989
0.3032
0.3021
0.3021
0.3034
0.3039
0.3055
0.3038
0.3067
0.3064
0.2965
0.2963
0.2925
0.2944
0.2969
0.2999
0.2991
0.3060
0.3058
0.3050
0.3053
0.3041
0.3077
0.3122