Historical Slovenian tolar / Bangladeshi taka

History of daily rates SIT /BDT since Thursday, 28 June 2001.

The maximum was reached on

1 Slovenian tolar = 0.4363 Bangladeshi taka

the minimum on

1 Slovenian tolar = 0.2013 Bangladeshi taka

Price history of BDT / SIT

Date SIT/BDT
0.4215
0.4290
0.4313
0.4329
0.4323
0.4303
0.4297
0.4267
0.4275
0.4268
0.4215
0.4177
0.4166
0.4216
0.4195
0.4264
0.4305
0.4296
0.4265
0.4269
0.4297
0.4275
0.4305
0.4334
0.4325
0.4327
0.4300
0.4287
0.4225
0.4192
0.4191
0.4187
0.4120
0.4175
0.4164
0.4181
0.4170
0.4132
0.4162
0.4200
0.4183
0.4220
0.4174
0.4200
0.4156
0.4158
0.4165
0.4050
0.4014
0.4003
0.3985
0.3995
0.4021
0.4006
0.3942
0.3875
0.3869
0.3832
0.3864
0.3838
0.3852
0.3838
0.3828
0.3909
0.3782
0.3954
0.4038
0.3948
0.3846
0.3841
0.3868
0.3921
0.3904
0.3931
0.3945
0.3967
0.3969
0.3930
0.3945
0.3919
0.3925
0.3896
0.3918
0.3898
0.3935
0.3921
0.3941
0.3898
0.3874
0.3851
0.3878
0.3879
0.3888
0.3864
0.3906
0.3907
0.3956
0.3963
0.3930
0.3951
0.3970
0.3955
0.3996
0.4018
0.3960
0.3982
0.3947
0.3942
0.3936
0.3960
0.3945
0.3934
0.3966
0.3978
0.3958
0.3938
0.3974
0.3993
0.3950
0.3977
0.3991
0.3970
0.3950
0.4005
0.3997
0.3984
0.4018
0.4020
0.4011
0.3994
0.3974
0.3974
0.3978
0.3967
0.4009
0.3925
0.3992
0.4042
0.4045
0.4053
0.4049
0.4064
0.4124
0.4079
0.4063
0.4071
0.4084
0.4024
0.4020
0.4076
0.4125
0.4123
0.4127
0.4115
0.4085
0.4120
0.4101
0.4156
0.4141
0.4101
0.4173
0.4219
0.4218
0.4268
0.4277
0.4331
0.4304
0.4259
0.4312
0.4285
0.4271
0.4289
0.4295
0.4258
0.4300
0.4302
0.4260
0.4253
0.4162
0.4141
0.4094
0.4067
0.4060
0.4107
0.4098
0.4090
0.4051
0.4075
0.3979
0.3960
0.4018
0.4068
0.4030
0.4117
0.4034
0.4047
0.3989
0.3977
0.3974
0.3978
0.3929
0.3869
0.3872
0.3839
0.3768
0.3753
0.3772
0.3789
0.3756
0.3779
0.3729
0.3716
0.3744
0.3761
0.3593
0.3564
0.3577
0.3639
0.3598
0.3567
0.3539
0.3533
0.3551
0.3533
0.3574
0.3544
0.3570
0.3507
0.3501
0.3448
0.3450
0.3439
0.3523
0.3570
0.3512
0.3512
0.3538
0.3624
0.3590
0.3562
0.3604
0.3648
0.3674
0.3687
0.3662
0.3674
0.3645
0.3665
0.3704
0.3659
0.3626
0.3652
0.3601
0.3626
0.3599
0.3623
0.3605
0.3683
0.3691
0.3670
0.3637
0.3664
0.3699
0.3718
0.3707
0.3666
0.3671
0.3704
0.3703
0.3632
0.3675
0.3583
0.3565
0.3590
0.3626
0.3684
0.3647
0.3556
0.3533
0.3559
0.3536
0.3546
0.3571
0.3531
0.3568
0.3517
0.3421
0.3456
0.3490
0.3769
0.3820
0.3936
0.3807
0.3741
0.3744
0.3577
0.3547
0.3500
0.3466
0.3540
0.3578
0.3546
0.3494
0.3615
0.3724
0.3686
0.3725
0.3691
0.3741
0.3702
0.3661
0.3648
0.3606
0.3712
0.3585
0.3568
0.3649
0.3749
0.3707
0.3698
0.3635
0.3567
0.3565
0.3446
0.3533
0.3398
0.3512
0.3442
0.3402
0.3347
0.3357
0.3328
0.3331
0.3361
0.3407
0.3355
0.3338
0.3274
0.3309
0.3291
0.3242
0.3247
0.3224
0.3204
0.3238
0.3290
0.3284
0.3299
0.3308
0.3269
0.3297
0.3320
0.3354
0.3424
0.3346
0.3318
0.3380
0.3352
0.3309
0.3254
0.3236
0.3236
0.3171
0.3234
0.3237
0.3209
0.3245
0.3324
0.3329
0.3347
0.3406
0.3409
0.3427
0.3439
0.3423
0.3405
0.3464
0.3522
0.3489
0.3490
0.3387
0.3409
0.3379
0.3327
0.3266
0.3274
0.3267
0.3433
0.3388
0.3332
0.3313
0.3354
0.3314
0.3248
0.3212
0.3201
0.3156
0.3171
0.3089
0.3069
0.3058
0.3047
0.3020
0.3037
0.2993
0.2988
0.3017
0.3058
0.3023
0.2989
0.3032
0.3021
0.3021
0.3034
0.3039
0.3055
0.3038
0.3067
0.3064
0.2965
0.2963
0.2925
0.2944
0.2969
0.2999
0.2991
0.3060
0.3058
0.3050
0.3053
0.3041
0.3077
0.3122
0.3104
0.3042
0.3093
0.3108
0.3088
0.3097
0.2988
0.2926
0.2962
0.2930
0.2904
0.2853
0.2854
0.2781
0.2792
0.2860
0.2820
0.2847
0.2829
0.2796
0.2798
0.2730
0.2650
0.2673
0.2638
0.2733
0.2744
0.2747
0.2798
0.2734
0.2787
0.2734
0.2778
0.2877
0.2870
0.2881
0.2881
0.2714
0.2800
0.2701
0.2708
0.2643
0.2646
0.2673
0.2662
0.2662
0.2624
0.2714
0.2623
0.2623
0.2617
0.2596
0.2602
0.2612
0.2582
0.2550
0.2519
0.2506
0.2465
0.2445
0.2427
0.2415
0.2389
0.2436
0.2420
0.2427
0.2380
0.2344
0.2356
0.2357
0.2372
0.2342
0.2325
0.2347
0.2386
0.2346
0.2337
0.2343
0.2308
0.2344
0.2365
0.2422
0.2371
0.2341
0.2309
0.2267
0.2233
0.2262
0.2194
0.2286
0.2154
0.2141
0.2142
0.2120
0.2103
0.2080
0.2090
0.2096
0.2080
0.2074
0.2060
0.2076
0.2085
0.2085
0.2066
0.2109
0.2133
0.2122
0.2065
0.2147
0.2093
0.2110
0.2093
0.2069
0.2105
0.2221
0.2213
0.2192
0.2239
0.2263
0.2272
0.2266
0.2183
0.2154
0.2175
0.2207
0.2206
0.2167
0.2133
0.2113
0.2102
0.2060
0.2054
0.2048