Istorijos Slovėnijos tolars / Kongo frankas
Istorija dienos normos SIT /CDF nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 12.8265 Kongo frankas
rečiausiai
1 Slovėnijos tolars = 1.9053 Kongo frankas
| Date | SIT/CDF |
|---|---|
| 12.4865 | |
| 12.4480 | |
| 12.3525 | |
| 12.5737 | |
| 12.6319 | |
| 12.5593 | |
| 12.6242 | |
| 12.6575 | |
| 12.5565 | |
| 12.5090 | |
| 12.4085 | |
| 12.3661 | |
| 12.3738 | |
| 12.4185 | |
| 12.3376 | |
| 12.5244 | |
| 12.3680 | |
| 12.6083 | |
| 12.5567 | |
| 12.4717 | |
| 12.0131 | |
| 12.2081 | |
| 11.7480 | |
| 11.6603 | |
| 11.3628 | |
| 11.4010 | |
| 11.2752 | |
| 11.2121 | |
| 11.0275 | |
| 10.9495 | |
| 10.8342 | |
| 10.9939 | |
| 10.9661 | |
| 11.1546 | |
| 11.1861 | |
| 11.2091 | |
| 11.2106 | |
| 11.2255 | |
| 11.3844 | |
| 11.3723 | |
| 11.6280 | |
| 11.6643 | |
| 11.2857 | |
| 11.0650 | |
| 10.8532 | |
| 10.7972 | |
| 10.5528 | |
| 10.3922 | |
| 10.3966 | |
| 10.4148 | |
| 9.2790 | |
| 9.3878 | |
| 9.8894 | |
| 9.5909 | |
| 9.4198 | |
| 9.2196 | |
| 9.2124 | |
| 9.1313 | |
| 9.2742 | |
| 9.2364 | |
| 9.2213 | |
| 9.3126 | |
| 9.3054 | |
| 9.3188 | |
| 9.1478 | |
| 9.1612 | |
| 9.0796 | |
| 9.0489 | |
| 9.0349 | |
| 8.9846 | |
| 8.8629 | |
| 8.7760 | |
| 8.8378 | |
| 8.5665 | |
| 8.4344 | |
| 8.3902 | |
| 8.4185 | |
| 8.3039 | |
| 8.3875 | |
| 8.2263 | |
| 8.5658 | |
| 8.6503 | |
| 8.4662 | |
| 8.5199 | |
| 8.4049 | |
| 8.4803 | |
| 8.5086 | |
| 8.5646 | |
| 8.5261 | |
| 8.4690 | |
| 8.3959 | |
| 8.7064 | |
| 8.8368 | |
| 8.7793 | |
| 8.7141 | |
| 8.9333 | |
| 8.9877 | |
| 8.9286 | |
| 8.7159 | |
| 8.8687 | |
| 8.8103 | |
| 8.9726 | |
| 9.2091 | |
| 9.1644 | |
| 9.0971 | |
| 9.3981 | |
| 9.4456 | |
| 9.4779 | |
| 9.5874 | |
| 9.4094 | |
| 9.4894 | |
| 9.5215 | |
| 9.4726 | |
| 9.4490 | |
| 9.4638 | |
| 9.4137 | |
| 9.4234 | |
| 9.4362 | |
| 9.4330 | |
| 9.4001 | |
| 9.5092 | |
| 9.7069 | |
| 9.6745 | |
| 9.6829 | |
| 9.6864 | |
| 9.5737 | |
| 9.6722 | |
| 9.7330 | |
| 9.7414 | |
| 9.8310 | |
| 9.8397 | |
| 9.7757 | |
| 9.7628 | |
| 9.7594 | |
| 9.7263 | |
| 9.8768 | |
| 9.8260 | |
| 9.8064 | |
| 9.8775 | |
| 9.8375 | |
| 9.8909 | |
| 9.9110 | |
| 10.0820 | |
| 10.1428 | |
| 10.1528 | |
| 10.1610 | |
| 10.1191 | |
| 10.1054 | |
| 10.0689 | |
| 10.0391 | |
| 9.9569 | |
| 9.8918 | |
| 9.7621 | |
| 9.7746 | |
| 9.8671 | |
| 9.8346 | |
| 9.9748 | |
| 10.0489 | |
| 10.0340 | |
| 9.9571 | |
| 9.9616 | |
| 10.0232 | |
| 9.9645 | |
| 10.0078 | |
| 10.0749 | |
| 10.0667 | |
| 10.0589 | |
| 9.9852 | |
| 9.9542 | |
| 9.8034 | |
| 9.7214 | |
| 9.7402 | |
| 9.7011 | |
| 9.5482 | |
| 9.6501 | |
| 9.6347 | |
| 9.7001 | |
| 9.6574 | |
| 9.5801 | |
| 9.6300 | |
| 9.7159 | |
| 9.6703 | |
| 9.7684 | |
| 9.6561 | |
| 9.7005 | |
| 9.6430 | |
| 9.7090 | |
| 9.6186 | |
| 9.3679 | |
| 9.1549 | |
| 9.1525 | |
| 9.0238 | |
| 8.7969 | |
| 8.9957 | |
| 8.6375 | |
| 8.4781 | |
| 8.3131 | |
| 8.0690 | |
| 7.9823 | |
| 7.8908 | |
| 7.8013 | |
| 7.7896 | |
| 7.7737 | |
| 7.7103 | |
| 7.8706 | |
| 7.6853 | |
| 7.9193 | |
| 8.0860 | |
| 7.8855 | |
| 7.6739 | |
| 7.6385 | |
| 7.6876 | |
| 7.8078 | |
| 7.7660 | |
| 7.8141 | |
| 7.8338 | |
| 7.8811 | |
| 7.8835 | |
| 7.8041 | |
| 7.7760 | |
| 7.7294 | |
| 7.6959 | |
| 7.6499 | |
| 7.6963 | |
| 7.6609 | |
| 7.7094 | |
| 7.7162 | |
| 7.7272 | |
| 7.6514 | |
| 7.6187 | |
| 7.5774 | |
| 7.6375 | |
| 7.6380 | |
| 7.6591 | |
| 7.6148 | |
| 7.6790 | |
| 7.6488 | |
| 7.7430 | |
| 7.7855 | |
| 7.7156 | |
| 7.7545 | |
| 7.7943 | |
| 7.7570 | |
| 7.8110 | |
| 7.8736 | |
| 7.7513 | |
| 7.7592 | |
| 7.7267 | |
| 7.6906 | |
| 7.6925 | |
| 7.6952 | |
| 7.6676 | |
| 7.6561 | |
| 7.7070 | |
| 7.7323 | |
| 7.7030 | |
| 7.6684 | |
| 7.7351 | |
| 7.7520 | |
| 7.6986 | |
| 7.7450 | |
| 7.7699 | |
| 7.7681 | |
| 7.7084 | |
| 7.8150 | |
| 7.8165 | |
| 7.8101 | |
| 7.8301 | |
| 7.7835 | |
| 7.8503 | |
| 7.7906 | |
| 7.7335 | |
| 7.6531 | |
| 7.7111 | |
| 7.6141 | |
| 7.7011 | |
| 7.6955 | |
| 7.7452 | |
| 7.7127 | |
| 7.7796 | |
| 7.8984 | |
| 7.8794 | |
| 7.8924 | |
| 8.0645 | |
| 7.9580 | |
| 7.9049 | |
| 7.9561 | |
| 8.0001 | |
| 7.7984 | |
| 7.7504 | |
| 7.7947 | |
| 7.9561 | |
| 7.9092 | |
| 7.8828 | |
| 7.9231 | |
| 7.8440 | |
| 7.8840 | |
| 7.8336 | |
| 7.9257 | |
| 7.8834 | |
| 7.8273 | |
| 7.9438 | |
| 8.0366 | |
| 8.0400 | |
| 8.1380 | |
| 8.2334 | |
| 8.3441 | |
| 8.2681 | |
| 8.2848 | |
| 8.3566 | |
| 8.3139 | |
| 8.3441 | |
| 8.3283 | |
| 8.4145 | |
| 8.2929 | |
| 8.2909 | |
| 8.2664 | |
| 8.2045 | |
| 8.2583 | |
| 8.0586 | |
| 7.8332 | |
| 7.7423 | |
| 7.8481 | |
| 7.7391 | |
| 7.7400 | |
| 7.7638 | |
| 7.6549 | |
| 7.6080 | |
| 7.6664 | |
| 7.6934 | |
| 7.6574 | |
| 7.6513 | |
| 7.7322 | |
| 7.8002 | |
| 7.7987 | |
| 7.7563 | |
| 7.6826 | |
| 7.8866 | |
| 7.8627 | |
| 7.6955 | |
| 7.9580 | |
| 7.7713 | |
| 7.3674 | |
| 7.2072 | |
| 7.0847 | |
| 6.8641 | |
| 6.7330 | |
| 6.7735 | |
| 6.7624 | |
| 6.6361 | |
| 6.7007 | |
| 6.4730 | |
| 6.4182 | |
| 6.3872 | |
| 6.3206 | |
| 6.1477 | |
| 5.7967 | |
| 6.0532 | |
| 6.0998 | |
| 6.0018 | |
| 5.9188 | |
| 5.8269 | |
| 5.7648 | |
| 5.5840 | |
| 5.5516 | |
| 5.6323 | |
| 5.6404 | |
| 5.5233 | |
| 5.4452 | |
| 5.1205 | |
| 5.0807 | |
| 5.1140 | |
| 5.0737 | |
| 5.2649 | |
| 5.1196 | |
| 5.0664 | |
| 5.0995 | |
| 4.2008 | |
| 4.3510 | |
| 4.4133 | |
| 4.4006 | |
| 4.4574 | |
| 4.4981 | |
| 4.5568 | |
| 4.5793 | |
| 4.4872 | |
| 4.5147 | |
| 4.4981 | |
| 4.5327 | |
| 4.6145 | |
| 4.5172 | |
| 4.4807 | |
| 4.5418 | |
| 4.3575 | |
| 4.4352 | |
| 4.3630 | |
| 4.3980 | |
| 4.3933 | |
| 4.4125 | |
| 4.3764 | |
| 4.3553 | |
| 4.2996 | |
| 4.3326 | |
| 4.3548 | |
| 4.4222 | |
| 4.4107 | |
| 4.3277 | |
| 4.3417 | |
| 4.4065 | |
| 4.4170 | |
| 4.3049 | |
| 4.3319 | |
| 4.2929 | |
| 4.2263 | |
| 4.2391 | |
| 4.2979 | |
| 4.3439 | |
| 4.2941 | |
| 4.2068 | |
| 4.1706 | |
| 4.2080 | |
| 4.2074 | |
| 4.2028 | |
| 4.2283 | |
| 4.1654 | |
| 4.2375 | |
| 4.2092 | |
| 4.0845 | |
| 4.0987 | |
| 4.1456 | |
| 2.6540 | |
| 2.6828 | |
| 2.7021 | |
| 2.6619 | |
| 2.5924 | |
| 2.5922 | |
| 2.5723 | |
| 2.5738 | |
| 2.3539 | |
| 2.3494 | |
| 2.3640 | |
| 2.2940 | |
| 2.2983 | |
| 2.2851 | |
| 2.2885 | |
| 2.3152 | |
| 2.3040 | |
| 2.3247 | |
| 2.2918 | |
| 2.3154 | |
| 2.3003 | |
| 2.2758 | |
| 2.2571 | |
| 2.2959 | |
| 2.3057 | |
| 2.2643 | |
| 2.2668 | |
| 2.2687 | |
| 2.3306 | |
| 2.2964 | |
| 2.3138 | |
| 2.3092 | |
| 2.2913 | |
| 2.2322 | |
| 2.2071 | |
| 2.2095 | |
| 2.1920 | |
| 2.2205 | |
| 2.1798 | |
| 2.1868 | |
| 2.1661 | |
| 2.1783 | |
| 2.1704 | |
| 2.1867 | |
| 2.2184 | |
| 2.2547 | |
| 2.2315 | |
| 2.2238 | |
| 2.1601 | |
| 2.2345 | |
| 2.2728 | |
| 2.2627 | |
| 2.2721 | |
| 2.2784 | |
| 2.2626 | |
| 2.2808 | |
| 2.3051 | |
| 2.3014 | |
| 2.3099 | |
| 2.3230 | |
| 2.2900 | |
| 2.3189 | |
| 2.3943 | |
| 2.4219 | |
| 2.4711 | |
| 2.5215 | |
| 2.5104 | |
| 2.5592 | |
| 2.5276 | |
| 2.5259 | |
| 2.4903 | |
| 2.4717 | |
| 2.4498 | |
| 2.3325 | |
| 2.3229 | |
| 2.5660 | |
| 2.5486 | |
| 2.6067 | |
| 2.6389 | |
| 2.7327 | |
| 2.6811 | |
| 2.7796 | |
| 2.7905 | |
| 2.5829 | |
| 2.5680 | |
| 2.5543 | |
| 2.5244 | |
| 2.5620 | |
| 2.5928 | |
| 2.4998 | |
| 2.5100 | |
| 2.4765 | |
| 2.4395 | |
| 2.4052 | |
| 2.4530 | |
| 2.4477 | |
| 2.3891 | |
| 2.3463 | |
| 2.4129 | |
| 2.4348 | |
| 2.3933 | |
| 2.3817 | |
| 2.3853 | |
| 2.3595 | |
| 2.2243 | |
| 2.1618 | |
| 2.1585 | |
| 2.1262 | |
| 2.1515 | |
| 2.1375 | |
| 2.1114 | |
| 2.0718 | |
| 2.0787 | |
| 2.0312 | |
| 2.0465 | |
| 1.9968 | |
| 1.9838 | |
| 1.9959 | |
| 2.0218 | |
| 1.9763 | |
| 1.9673 | |
| 1.9530 | |
| 1.9604 | |
| 1.9608 | |
| 1.9784 | |
| 2.0082 | |
| 2.0065 | |
| 2.0096 | |
| 2.0011 | |
| 1.9991 | |
| 1.9633 | |
| 1.9918 | |
| 1.9601 | |
| 1.9515 | |
| 1.9928 | |
| 1.9804 | |
| 1.9758 | |
| 1.9319 | |
| 1.9305 |