Historia stawek dziennych SIT /CDF ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 tolar słoweński = 12.8265 frank kongijski
minimum na
1 tolar słoweński = 1.9053 frank kongijski
Date | SIT/CDF |
---|---|
12.5397 | |
12.4865 | |
12.4480 | |
12.3525 | |
12.5737 | |
12.6319 | |
12.5593 | |
12.6242 | |
12.6575 | |
12.5565 | |
12.5090 | |
12.4085 | |
12.3661 | |
12.3738 | |
12.4185 | |
12.3376 | |
12.5244 | |
12.3680 | |
12.6083 | |
12.5567 | |
12.4717 | |
12.0131 | |
12.2081 | |
11.7480 | |
11.6603 | |
11.3628 | |
11.4010 | |
11.2752 | |
11.2121 | |
11.0275 | |
10.9495 | |
10.8342 | |
10.9939 | |
10.9661 | |
11.1546 | |
11.1861 | |
11.2091 | |
11.2106 | |
11.2255 | |
11.3844 | |
11.3723 | |
11.6280 | |
11.6643 | |
11.2857 | |
11.0650 | |
10.8532 | |
10.7972 | |
10.5528 | |
10.3922 | |
10.3966 | |
10.4148 | |
9.2790 | |
9.3878 | |
9.8894 | |
9.5909 | |
9.4198 | |
9.2196 | |
9.2124 | |
9.1313 | |
9.2742 | |
9.2364 | |
9.2213 | |
9.3126 | |
9.3054 | |
9.3188 | |
9.1478 | |
9.1612 | |
9.0796 | |
9.0489 | |
9.0349 | |
8.9846 | |
8.8629 | |
8.7760 | |
8.8378 | |
8.5665 | |
8.4344 | |
8.3902 | |
8.4185 | |
8.3039 | |
8.3875 | |
8.2263 | |
8.5658 | |
8.6503 | |
8.4662 | |
8.5199 | |
8.4049 | |
8.4803 | |
8.5086 | |
8.5646 | |
8.5261 | |
8.4690 | |
8.3959 | |
8.7064 | |
8.8368 | |
8.7793 | |
8.7141 | |
8.9333 | |
8.9877 | |
8.9286 | |
8.7159 | |
8.8687 | |
8.8103 | |
8.9726 | |
9.2091 | |
9.1644 | |
9.0971 | |
9.3981 | |
9.4456 | |
9.4779 | |
9.5874 | |
9.4094 | |
9.4894 | |
9.5215 | |
9.4726 | |
9.4490 | |
9.4638 | |
9.4137 | |
9.4234 | |
9.4362 | |
9.4330 | |
9.4001 | |
9.5092 | |
9.7069 | |
9.6745 | |
9.6829 | |
9.6864 | |
9.5737 | |
9.6722 | |
9.7330 | |
9.7414 | |
9.8310 | |
9.8397 | |
9.7757 | |
9.7628 | |
9.7594 | |
9.7263 | |
9.8768 | |
9.8260 | |
9.8064 | |
9.8775 | |
9.8375 | |
9.8909 | |
9.9110 | |
10.0820 | |
10.1428 | |
10.1528 | |
10.1610 | |
10.1191 | |
10.1054 | |
10.0689 | |
10.0391 | |
9.9569 | |
9.8918 | |
9.7621 | |
9.7746 | |
9.8671 | |
9.8346 | |
9.9748 | |
10.0489 | |
10.0340 | |
9.9571 | |
9.9616 | |
10.0232 | |
9.9645 | |
10.0078 | |
10.0749 | |
10.0667 | |
10.0589 | |
9.9852 | |
9.9542 | |
9.8034 | |
9.7214 | |
9.7402 | |
9.7011 | |
9.5482 | |
9.6501 | |
9.6347 | |
9.7001 | |
9.6574 | |
9.5801 | |
9.6300 | |
9.7159 | |
9.6703 | |
9.7684 | |
9.6561 | |
9.7005 | |
9.6430 | |
9.7090 | |
9.6186 | |
9.3679 | |
9.1549 | |
9.1525 | |
9.0238 | |
8.7969 | |
8.9957 | |
8.6375 | |
8.4781 | |
8.3131 | |
8.0690 | |
7.9823 | |
7.8908 | |
7.8013 | |
7.7896 | |
7.7737 | |
7.7103 | |
7.8706 | |
7.6853 | |
7.9193 | |
8.0860 | |
7.8855 | |
7.6739 | |
7.6385 | |
7.6876 | |
7.8078 | |
7.7660 | |
7.8141 | |
7.8338 | |
7.8811 | |
7.8835 | |
7.8041 | |
7.7760 | |
7.7294 | |
7.6959 | |
7.6499 | |
7.6963 | |
7.6609 | |
7.7094 | |
7.7162 | |
7.7272 | |
7.6514 | |
7.6187 | |
7.5774 | |
7.6375 | |
7.6380 | |
7.6591 | |
7.6148 | |
7.6790 | |
7.6488 | |
7.7430 | |
7.7855 | |
7.7156 | |
7.7545 | |
7.7943 | |
7.7570 | |
7.8110 | |
7.8736 | |
7.7513 | |
7.7592 | |
7.7267 | |
7.6906 | |
7.6925 | |
7.6952 | |
7.6676 | |
7.6561 | |
7.7070 | |
7.7323 | |
7.7030 | |
7.6684 | |
7.7351 | |
7.7520 | |
7.6986 | |
7.7450 | |
7.7699 | |
7.7681 | |
7.7084 | |
7.8150 | |
7.8165 | |
7.8101 | |
7.8301 | |
7.7835 | |
7.8503 | |
7.7906 | |
7.7335 | |
7.6531 | |
7.7111 | |
7.6141 | |
7.7011 | |
7.6955 | |
7.7452 | |
7.7127 | |
7.7796 | |
7.8984 | |
7.8794 | |
7.8924 | |
8.0645 | |
7.9580 | |
7.9049 | |
7.9561 | |
8.0001 | |
7.7984 | |
7.7504 | |
7.7947 | |
7.9561 | |
7.9092 | |
7.8828 | |
7.9231 | |
7.8440 | |
7.8840 | |
7.8336 | |
7.9257 | |
7.8834 | |
7.8273 | |
7.9438 | |
8.0366 | |
8.0400 | |
8.1380 | |
8.2334 | |
8.3441 | |
8.2681 | |
8.2848 | |
8.3566 | |
8.3139 | |
8.3441 | |
8.3283 | |
8.4145 | |
8.2929 | |
8.2909 | |
8.2664 | |
8.2045 | |
8.2583 | |
8.0586 | |
7.8332 | |
7.7423 | |
7.8481 | |
7.7391 | |
7.7400 | |
7.7638 | |
7.6549 | |
7.6080 | |
7.6664 | |
7.6934 | |
7.6574 | |
7.6513 | |
7.7322 | |
7.8002 | |
7.7987 | |
7.7563 | |
7.6826 | |
7.8866 | |
7.8627 | |
7.6955 | |
7.9580 | |
7.7713 | |
7.3674 | |
7.2072 | |
7.0847 | |
6.8641 | |
6.7330 | |
6.7735 | |
6.7624 | |
6.6361 | |
6.7007 | |
6.4730 | |
6.4182 | |
6.3872 | |
6.3206 | |
6.1477 | |
5.7967 | |
6.0532 | |
6.0998 | |
6.0018 | |
5.9188 | |
5.8269 | |
5.7648 | |
5.5840 | |
5.5516 | |
5.6323 | |
5.6404 | |
5.5233 | |
5.4452 | |
5.1205 | |
5.0807 | |
5.1140 | |
5.0737 | |
5.2649 | |
5.1196 | |
5.0664 | |
5.0995 | |
4.2008 | |
4.3510 | |
4.4133 | |
4.4006 | |
4.4574 | |
4.4981 | |
4.5568 | |
4.5793 | |
4.4872 | |
4.5147 | |
4.4981 | |
4.5327 | |
4.6145 | |
4.5172 | |
4.4807 | |
4.5418 | |
4.3575 | |
4.4352 | |
4.3630 | |
4.3980 | |
4.3933 | |
4.4125 | |
4.3764 | |
4.3553 | |
4.2996 | |
4.3326 | |
4.3548 | |
4.4222 | |
4.4107 | |
4.3277 | |
4.3417 | |
4.4065 | |
4.4170 | |
4.3049 | |
4.3319 | |
4.2929 | |
4.2263 | |
4.2391 | |
4.2979 | |
4.3439 | |
4.2941 | |
4.2068 | |
4.1706 | |
4.2080 | |
4.2074 | |
4.2028 | |
4.2283 | |
4.1654 | |
4.2375 | |
4.2092 | |
4.0845 | |
4.0987 | |
4.1456 | |
2.6540 | |
2.6828 | |
2.7021 | |
2.6619 | |
2.5924 | |
2.5922 | |
2.5723 | |
2.5738 | |
2.3539 | |
2.3494 | |
2.3640 | |
2.2940 | |
2.2983 | |
2.2851 | |
2.2885 | |
2.3152 | |
2.3040 | |
2.3247 | |
2.2918 | |
2.3154 | |
2.3003 | |
2.2758 | |
2.2571 | |
2.2959 | |
2.3057 | |
2.2643 | |
2.2668 | |
2.2687 | |
2.3306 | |
2.2964 | |
2.3138 | |
2.3092 | |
2.2913 | |
2.2322 | |
2.2071 | |
2.2095 | |
2.1920 | |
2.2205 | |
2.1798 | |
2.1868 | |
2.1661 | |
2.1783 | |
2.1704 | |
2.1867 | |
2.2184 | |
2.2547 | |
2.2315 | |
2.2238 | |
2.1601 | |
2.2345 | |
2.2728 | |
2.2627 | |
2.2721 | |
2.2784 | |
2.2626 | |
2.2808 | |
2.3051 | |
2.3014 | |
2.3099 | |
2.3230 | |
2.2900 | |
2.3189 | |
2.3943 | |
2.4219 | |
2.4711 | |
2.5215 | |
2.5104 | |
2.5592 | |
2.5276 | |
2.5259 | |
2.4903 | |
2.4717 | |
2.4498 | |
2.3325 | |
2.3229 | |
2.5660 | |
2.5486 | |
2.6067 | |
2.6389 | |
2.7327 | |
2.6811 | |
2.7796 | |
2.7905 | |
2.5829 | |
2.5680 | |
2.5543 | |
2.5244 | |
2.5620 | |
2.5928 | |
2.4998 | |
2.5100 | |
2.4765 | |
2.4395 | |
2.4052 | |
2.4530 | |
2.4477 | |
2.3891 | |
2.3463 | |
2.4129 | |
2.4348 | |
2.3933 | |
2.3817 | |
2.3853 | |
2.3595 | |
2.2243 | |
2.1618 | |
2.1585 | |
2.1262 | |
2.1515 | |
2.1375 | |
2.1114 | |
2.0718 | |
2.0787 | |
2.0312 | |
2.0465 | |
1.9968 | |
1.9838 | |
1.9959 | |
2.0218 | |
1.9763 | |
1.9673 | |
1.9530 | |
1.9604 | |
1.9608 | |
1.9784 | |
2.0082 | |
2.0065 | |
2.0096 | |
2.0011 | |
1.9991 | |
1.9633 | |
1.9918 | |
1.9601 | |
1.9515 | |
1.9928 | |
1.9804 | |
1.9758 | |
1.9319 |