Historique des taux quotidiens SIT /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 12.8265 franc congolais
le minimum le
1 tolar slovène = 1.9053 franc congolais
Historique des prix CDF / SIT
| Date | SIT/CDF |
| | 12.4480 |
| | 12.3525 |
| | 12.5737 |
| | 12.6319 |
| | 12.5593 |
| | 12.6242 |
| | 12.6575 |
| | 12.5565 |
| | 12.5090 |
| | 12.4085 |
| | 12.3661 |
| | 12.3738 |
| | 12.4185 |
| | 12.3376 |
| | 12.5244 |
| | 12.3680 |
| | 12.6083 |
| | 12.5567 |
| | 12.4717 |
| | 12.0131 |
| | 12.2081 |
| | 11.7480 |
| | 11.6603 |
| | 11.3628 |
| | 11.4010 |
| | 11.2752 |
| | 11.2121 |
| | 11.0275 |
| | 10.9495 |
| | 10.8342 |
| | 10.9939 |
| | 10.9661 |
| | 11.1546 |
| | 11.1861 |
| | 11.2091 |
| | 11.2106 |
| | 11.2255 |
| | 11.3844 |
| | 11.3723 |
| | 11.6280 |
| | 11.6643 |
| | 11.2857 |
| | 11.0650 |
| | 10.8532 |
| | 10.7972 |
| | 10.5528 |
| | 10.3922 |
| | 10.3966 |
| | 10.4148 |
| | 9.2790 |
| | 9.3878 |
| | 9.8894 |
| | 9.5909 |
| | 9.4198 |
| | 9.2196 |
| | 9.2124 |
| | 9.1313 |
| | 9.2742 |
| | 9.2364 |
| | 9.2213 |
| | 9.3126 |
| | 9.3054 |
| | 9.3188 |
| | 9.1478 |
| | 9.1612 |
| | 9.0796 |
| | 9.0489 |
| | 9.0349 |
| | 8.9846 |
| | 8.8629 |
| | 8.7760 |
| | 8.8378 |
| | 8.5665 |
| | 8.4344 |
| | 8.3902 |
| | 8.4185 |
| | 8.3039 |
| | 8.3875 |
| | 8.2263 |
| | 8.5658 |
| | 8.6503 |
| | 8.4662 |
| | 8.5199 |
| | 8.4049 |
| | 8.4803 |
| | 8.5086 |
| | 8.5646 |
| | 8.5261 |
| | 8.4690 |
| | 8.3959 |
| | 8.7064 |
| | 8.8368 |
| | 8.7793 |
| | 8.7141 |
| | 8.9333 |
| | 8.9877 |
| | 8.9286 |
| | 8.7159 |
| | 8.8687 |
| | 8.8103 |
| | 8.9726 |
| | 9.2091 |
| | 9.1644 |
| | 9.0971 |
| | 9.3981 |
| | 9.4456 |
| | 9.4779 |
| | 9.5874 |
| | 9.4094 |
| | 9.4894 |
| | 9.5215 |
| | 9.4726 |
| | 9.4490 |
| | 9.4638 |
| | 9.4137 |
| | 9.4234 |
| | 9.4362 |
| | 9.4330 |
| | 9.4001 |
| | 9.5092 |
| | 9.7069 |
| | 9.6745 |
| | 9.6829 |
| | 9.6864 |
| | 9.5737 |
| | 9.6722 |
| | 9.7330 |
| | 9.7414 |
| | 9.8310 |
| | 9.8397 |
| | 9.7757 |
| | 9.7628 |
| | 9.7594 |
| | 9.7263 |
| | 9.8768 |
| | 9.8260 |
| | 9.8064 |
| | 9.8775 |
| | 9.8375 |
| | 9.8909 |
| | 9.9110 |
| | 10.0820 |
| | 10.1428 |
| | 10.1528 |
| | 10.1610 |
| | 10.1191 |
| | 10.1054 |
| | 10.0689 |
| | 10.0391 |
| | 9.9569 |
| | 9.8918 |
| | 9.7621 |
| | 9.7746 |
| | 9.8671 |
| | 9.8346 |
| | 9.9748 |
| | 10.0489 |
| | 10.0340 |
| | 9.9571 |
| | 9.9616 |
| | 10.0232 |
| | 9.9645 |
| | 10.0078 |
| | 10.0749 |
| | 10.0667 |
| | 10.0589 |
| | 9.9852 |
| | 9.9542 |
| | 9.8034 |
| | 9.7214 |
| | 9.7402 |
| | 9.7011 |
| | 9.5482 |
| | 9.6501 |
| | 9.6347 |
| | 9.7001 |
| | 9.6574 |
| | 9.5801 |
| | 9.6300 |
| | 9.7159 |
| | 9.6703 |
| | 9.7684 |
| | 9.6561 |
| | 9.7005 |
| | 9.6430 |
| | 9.7090 |
| | 9.6186 |
| | 9.3679 |
| | 9.1549 |
| | 9.1525 |
| | 9.0238 |
| | 8.7969 |
| | 8.9957 |
| | 8.6375 |
| | 8.4781 |
| | 8.3131 |
| | 8.0690 |
| | 7.9823 |
| | 7.8908 |
| | 7.8013 |
| | 7.7896 |
| | 7.7737 |
| | 7.7103 |
| | 7.8706 |
| | 7.6853 |
| | 7.9193 |
| | 8.0860 |
| | 7.8855 |
| | 7.6739 |
| | 7.6385 |
| | 7.6876 |
| | 7.8078 |
| | 7.7660 |
| | 7.8141 |
| | 7.8338 |
| | 7.8811 |
| | 7.8835 |
| | 7.8041 |
| | 7.7760 |
| | 7.7294 |
| | 7.6959 |
| | 7.6499 |
| | 7.6963 |
| | 7.6609 |
| | 7.7094 |
| | 7.7162 |
| | 7.7272 |
| | 7.6514 |
| | 7.6187 |
| | 7.5774 |
| | 7.6375 |
| | 7.6380 |
| | 7.6591 |
| | 7.6148 |
| | 7.6790 |
| | 7.6488 |
| | 7.7430 |
| | 7.7855 |
| | 7.7156 |
| | 7.7545 |
| | 7.7943 |
| | 7.7570 |
| | 7.8110 |
| | 7.8736 |
| | 7.7513 |
| | 7.7592 |
| | 7.7267 |
| | 7.6906 |
| | 7.6925 |
| | 7.6952 |
| | 7.6676 |
| | 7.6561 |
| | 7.7070 |
| | 7.7323 |
| | 7.7030 |
| | 7.6684 |
| | 7.7351 |
| | 7.7520 |
| | 7.6986 |
| | 7.7450 |
| | 7.7699 |
| | 7.7681 |
| | 7.7084 |
| | 7.8150 |
| | 7.8165 |
| | 7.8101 |
| | 7.8301 |
| | 7.7835 |
| | 7.8503 |
| | 7.7906 |
| | 7.7335 |
| | 7.6531 |
| | 7.7111 |
| | 7.6141 |
| | 7.7011 |
| | 7.6955 |
| | 7.7452 |
| | 7.7127 |
| | 7.7796 |
| | 7.8984 |
| | 7.8794 |
| | 7.8924 |
| | 8.0645 |
| | 7.9580 |
| | 7.9049 |
| | 7.9561 |
| | 8.0001 |
| | 7.7984 |
| | 7.7504 |
| | 7.7947 |
| | 7.9561 |
| | 7.9092 |
| | 7.8828 |
| | 7.9231 |
| | 7.8440 |
| | 7.8840 |
| | 7.8336 |
| | 7.9257 |
| | 7.8834 |
| | 7.8273 |
| | 7.9438 |
| | 8.0366 |
| | 8.0400 |
| | 8.1380 |
| | 8.2334 |
| | 8.3441 |
| | 8.2681 |
| | 8.2848 |
| | 8.3566 |
| | 8.3139 |
| | 8.3441 |
| | 8.3283 |
| | 8.4145 |
| | 8.2929 |
| | 8.2909 |
| | 8.2664 |
| | 8.2045 |
| | 8.2583 |
| | 8.0586 |
| | 7.8332 |
| | 7.7423 |
| | 7.8481 |
| | 7.7391 |
| | 7.7400 |
| | 7.7638 |
| | 7.6549 |
| | 7.6080 |
| | 7.6664 |
| | 7.6934 |
| | 7.6574 |
| | 7.6513 |
| | 7.7322 |
| | 7.8002 |
| | 7.7987 |
| | 7.7563 |
| | 7.6826 |
| | 7.8866 |
| | 7.8627 |
| | 7.6955 |
| | 7.9580 |
| | 7.7713 |
| | 7.3674 |
| | 7.2072 |
| | 7.0847 |
| | 6.8641 |
| | 6.7330 |
| | 6.7735 |
| | 6.7624 |
| | 6.6361 |
| | 6.7007 |
| | 6.4730 |
| | 6.4182 |
| | 6.3872 |
| | 6.3206 |
| | 6.1477 |
| | 5.7967 |
| | 6.0532 |
| | 6.0998 |
| | 6.0018 |
| | 5.9188 |
| | 5.8269 |
| | 5.7648 |
| | 5.5840 |
| | 5.5516 |
| | 5.6323 |
| | 5.6404 |
| | 5.5233 |
| | 5.4452 |
| | 5.1205 |
| | 5.0807 |
| | 5.1140 |
| | 5.0737 |
| | 5.2649 |
| | 5.1196 |
| | 5.0664 |
| | 5.0995 |
| | 4.2008 |
| | 4.3510 |
| | 4.4133 |
| | 4.4006 |
| | 4.4574 |
| | 4.4981 |
| | 4.5568 |
| | 4.5793 |
| | 4.4872 |
| | 4.5147 |
| | 4.4981 |
| | 4.5327 |
| | 4.6145 |
| | 4.5172 |
| | 4.4807 |
| | 4.5418 |
| | 4.3575 |
| | 4.4352 |
| | 4.3630 |
| | 4.3980 |
| | 4.3933 |
| | 4.4125 |
| | 4.3764 |
| | 4.3553 |
| | 4.2996 |
| | 4.3326 |
| | 4.3548 |
| | 4.4222 |
| | 4.4107 |
| | 4.3277 |
| | 4.3417 |
| | 4.4065 |
| | 4.4170 |
| | 4.3049 |
| | 4.3319 |
| | 4.2929 |
| | 4.2263 |
| | 4.2391 |
| | 4.2979 |
| | 4.3439 |
| | 4.2941 |
| | 4.2068 |
| | 4.1706 |
| | 4.2080 |
| | 4.2074 |
| | 4.2028 |
| | 4.2283 |
| | 4.1654 |
| | 4.2375 |
| | 4.2092 |
| | 4.0845 |
| | 4.0987 |
| | 4.1456 |
| | 2.6540 |
| | 2.6828 |
| | 2.7021 |
| | 2.6619 |
| | 2.5924 |
| | 2.5922 |
| | 2.5723 |
| | 2.5738 |
| | 2.3539 |
| | 2.3494 |
| | 2.3640 |
| | 2.2940 |
| | 2.2983 |
| | 2.2851 |
| | 2.2885 |
| | 2.3152 |
| | 2.3040 |
| | 2.3247 |
| | 2.2918 |
| | 2.3154 |
| | 2.3003 |
| | 2.2758 |
| | 2.2571 |
| | 2.2959 |
| | 2.3057 |
| | 2.2643 |
| | 2.2668 |
| | 2.2687 |
| | 2.3306 |
| | 2.2964 |
| | 2.3138 |
| | 2.3092 |
| | 2.2913 |
| | 2.2322 |
| | 2.2071 |
| | 2.2095 |
| | 2.1920 |
| | 2.2205 |
| | 2.1798 |
| | 2.1868 |
| | 2.1661 |
| | 2.1783 |
| | 2.1704 |
| | 2.1867 |
| | 2.2184 |
| | 2.2547 |
| | 2.2315 |
| | 2.2238 |
| | 2.1601 |
| | 2.2345 |
| | 2.2728 |
| | 2.2627 |
| | 2.2721 |
| | 2.2784 |
| | 2.2626 |
| | 2.2808 |
| | 2.3051 |
| | 2.3014 |
| | 2.3099 |
| | 2.3230 |
| | 2.2900 |
| | 2.3189 |
| | 2.3943 |
| | 2.4219 |
| | 2.4711 |
| | 2.5215 |
| | 2.5104 |
| | 2.5592 |
| | 2.5276 |
| | 2.5259 |
| | 2.4903 |
| | 2.4717 |
| | 2.4498 |
| | 2.3325 |
| | 2.3229 |
| | 2.5660 |
| | 2.5486 |
| | 2.6067 |
| | 2.6389 |
| | 2.7327 |
| | 2.6811 |
| | 2.7796 |
| | 2.7905 |
| | 2.5829 |
| | 2.5680 |
| | 2.5543 |
| | 2.5244 |
| | 2.5620 |
| | 2.5928 |
| | 2.4998 |
| | 2.5100 |
| | 2.4765 |
| | 2.4395 |
| | 2.4052 |
| | 2.4530 |
| | 2.4477 |
| | 2.3891 |
| | 2.3463 |
| | 2.4129 |
| | 2.4348 |
| | 2.3933 |
| | 2.3817 |
| | 2.3853 |
| | 2.3595 |
| | 2.2243 |
| | 2.1618 |
| | 2.1585 |
| | 2.1262 |
| | 2.1515 |
| | 2.1375 |
| | 2.1114 |
| | 2.0718 |
| | 2.0787 |
| | 2.0312 |
| | 2.0465 |
| | 1.9968 |
| | 1.9838 |
| | 1.9959 |
| | 2.0218 |
| | 1.9763 |
| | 1.9673 |
| | 1.9530 |
| | 1.9604 |
| | 1.9608 |
| | 1.9784 |
| | 2.0082 |
| | 2.0065 |
| | 2.0096 |
| | 2.0011 |
| | 1.9991 |
| | 1.9633 |
| | 1.9918 |
| | 1.9601 |
| | 1.9515 |
| | 1.9928 |
| | 1.9804 |
| | 1.9758 |
| | 1.9319 |
| | 1.9305 |
| | 1.9259 |