Istorijos Slovėnijos tolars / Kirgizijos somas

Istorija dienos normos SIT /KGS nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Slovėnijos tolars = 0.4735 Kirgizijos somas

rečiausiai

1 Slovėnijos tolars = 0.2041 Kirgizijos somas

Kaina istorija KGS / SIT

Date SIT/KGS
0.4166
0.4154
0.4175
0.4168
0.4170
0.4230
0.4207
0.4246
0.4246
0.4253
0.4299
0.4265
0.4277
0.4300
0.4294
0.4212
0.4181
0.4236
0.4196
0.4239
0.4267
0.4304
0.4324
0.4344
0.4306
0.4333
0.4247
0.4258
0.4275
0.4294
0.4293
0.4289
0.4248
0.4236
0.4204
0.4229
0.4218
0.4203
0.4252
0.4249
0.4221
0.4273
0.4278
0.4307
0.4293
0.4295
0.4272
0.4234
0.4254
0.4238
0.4228
0.4225
0.4268
0.4257
0.4283
0.4300
0.4231
0.4216
0.4170
0.4180
0.4156
0.4099
0.4049
0.4128
0.4157
0.4174
0.4137
0.3950
0.3905
0.3908
0.3982
0.3956
0.3826
0.3818
0.3826
0.3759
0.3769
0.3809
0.3803
0.3745
0.3769
0.3778
0.3777
0.3818
0.3823
0.3804
0.3787
0.3824
0.3836
0.3893
0.3873
0.3859
0.3892
0.3879
0.3913
0.3906
0.3932
0.3878
0.3914
0.3971
0.3964
0.3897
0.3862
0.3794
0.3844
0.3879
0.3876
0.3869
0.3883
0.3938
0.3908
0.3992
0.3985
0.3997
0.3978
0.3985
0.3964
0.3953
0.3951
0.4042
0.4006
0.4048
0.4061
0.4079
0.4051
0.4049
0.4021
0.4020
0.4008
0.4038
0.4054
0.4079
0.4070
0.4103
0.4100
0.4059
0.4013
0.4039
0.4064
0.4070
0.3989
0.3996
0.3956
0.3977
0.3928
0.3925
0.3879
0.3921
0.3958
0.3964
0.3974
0.3987
0.4014
0.4018
0.4034
0.4025
0.4056
0.4121
0.4029
0.3976
0.3975
0.3988
0.3934
0.3910
0.3913
0.3948
0.3964
0.4006
0.4007
0.4038
0.3990
0.3912
0.3898
0.3870
0.3897
0.3886
0.3862
0.3901
0.3908
0.3872
0.3837
0.3817
0.3804
0.3762
0.3737
0.3699
0.3644
0.3595
0.3621
0.3511
0.3440
0.3408
0.3416
0.3274
0.3290
0.3262
0.3392
0.3467
0.3356
0.3370
0.3354
0.3486
0.3532
0.3558
0.3417
0.3410
0.3465
0.3461
0.3510
0.3490
0.3455
0.3547
0.3631
0.3553
0.3617
0.3617
0.3609
0.3730
0.4730
0.4560
0.4363
0.4435
0.4002
0.4000
0.4048
0.3973
0.4006
0.4037
0.4008
0.3999
0.4009
0.3990
0.3993
0.3992
0.3995
0.3977
0.4022
0.4100
0.4105
0.4108
0.4110
0.4088
0.4111
0.4139
0.4149
0.4177
0.4198
0.4170
0.4147
0.4165
0.4151
0.4190
0.4158
0.4170
0.4194
0.4198
0.4211
0.4203
0.4279
0.4306
0.4297
0.4295
0.4296
0.4295
0.4267
0.4274
0.4262
0.4215
0.4182
0.4164
0.4222
0.4185
0.4254
0.4292
0.4271
0.4221
0.4227
0.4252
0.4226
0.4218
0.4252
0.4231
0.4118
0.4299
0.4285
0.4224
0.4191
0.4197
0.4086
0.3974
0.3975
0.3990
0.3913
0.3905
0.3866
0.3885
0.3915
0.3856
0.3890
0.3831
0.3834
0.3779
0.3764
0.3786
0.3711
0.3667
0.3683
0.3540
0.3526
0.3543
0.3483
0.3416
0.3350
0.3490
0.3539
0.3589
0.3613
0.3625
0.3717
0.3381
0.3453
0.3486
0.3325
0.3323
0.3248
0.3162
0.3159
0.3180
0.3216
0.3204
0.3223
0.3233
0.3247
0.3252
0.3224
0.3237
0.3216
0.3220
0.3201
0.3219
0.3208
0.3234
0.3226
0.3241
0.3205
0.3189
0.3165
0.3196
0.3198
0.3212
0.3187
0.3227
0.3220
0.3259
0.3268
0.3237
0.3253
0.3267
0.3257
0.3270
0.3263
0.3218
0.3243
0.3225
0.3209
0.3202
0.3220
0.3212
0.3207
0.3225
0.3240
0.3227
0.3213
0.3243
0.3250
0.3227
0.3248
0.3255
0.3242
0.3233
0.3278
0.3277
0.3258
0.3290
0.3291
0.3295
0.3269
0.3254
0.3256
0.3255
0.3249
0.3284
0.3219
0.3270
0.3258
0.3279
0.3310
0.3286
0.3292
0.3342
0.3318
0.3296
0.3302
0.3322
0.3268
0.3242
0.3287
0.3330
0.3330
0.3336
0.3352
0.3309
0.3329
0.3316
0.3360
0.3340
0.3310
0.3367
0.3412
0.3427
0.3452
0.3480
0.3536
0.3512
0.3502
0.3543
0.3512
0.3512
0.3498
0.3527
0.3537
0.3533
0.3533
0.3542
0.3547
0.3449
0.3481
0.3440
0.3429
0.3427
0.3452
0.3462
0.3386
0.3365
0.3359
0.3370
0.3349
0.3358
0.3386
0.3419
0.3420
0.3406
0.3423
0.3387
0.3385
0.3414
0.3386
0.3330
0.3325
0.3310
0.3288
0.3212
0.3185
0.3195
0.3204
0.3157
0.3184
0.3100
0.3086
0.3079
0.3044
0.3027
0.3021
0.3047
0.3119
0.3115
0.3082
0.3059
0.3052
0.3062
0.3082
0.3110
0.3084
0.3114
0.3072
0.3039
0.3048
0.3026
0.3022
0.3062
0.3068
0.3068
0.3069
0.3096
0.3183
0.3139
0.3097
0.3136
0.3187
0.3190
0.3211
0.3195
0.3243
0.3219
0.3211
0.3219
0.3206
0.3174
0.3176
0.3078
0.3106
0.3107
0.3183
0.3096
0.3198
0.3209
0.3211
0.3178
0.3230
0.3236
0.3265
0.3258
0.3219
0.3229
0.3324
0.3368
0.3359
0.3383
0.3364
0.3340
0.3406
0.3452
0.3534
0.3507
0.3449
0.3422
0.3456
0.3451
0.3446
0.3468
0.3438
0.3472
0.3449
0.3258
0.3221
0.3212
0.2112
0.2135
0.2154
0.2123
0.2077
0.2084
0.2069
0.2074
0.2046
0.2043
0.2058
0.2083
0.2093
0.2081
0.2085
0.2219
0.2208
0.2228
0.2196
0.2219
0.2204
0.2181
0.2163
0.2200
0.2209
0.2170
0.2173
0.2174