Povijest dnevnih stopa SIT /KGS od Ponedjeljak, 22 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 0.4735 kirgijski som
Minimalni na
1 slovenski tolar = 0.1988 kirgijski som
povijest Cijena KGS / SIT
Date | SIT/KGS |
| 0.3964 |
| 0.3953 |
| 0.3951 |
| 0.4042 |
| 0.4006 |
| 0.4048 |
| 0.4061 |
| 0.4079 |
| 0.4051 |
| 0.4049 |
| 0.4021 |
| 0.4020 |
| 0.4008 |
| 0.4038 |
| 0.4054 |
| 0.4079 |
| 0.4070 |
| 0.4103 |
| 0.4100 |
| 0.4059 |
| 0.4013 |
| 0.4039 |
| 0.4064 |
| 0.4070 |
| 0.3989 |
| 0.3996 |
| 0.3956 |
| 0.3977 |
| 0.3928 |
| 0.3925 |
| 0.3879 |
| 0.3921 |
| 0.3958 |
| 0.3964 |
| 0.3974 |
| 0.3987 |
| 0.4014 |
| 0.4018 |
| 0.4034 |
| 0.4025 |
| 0.4056 |
| 0.4121 |
| 0.4029 |
| 0.3976 |
| 0.3975 |
| 0.3988 |
| 0.3934 |
| 0.3910 |
| 0.3913 |
| 0.3948 |
| 0.3964 |
| 0.4006 |
| 0.4007 |
| 0.4038 |
| 0.3990 |
| 0.3912 |
| 0.3898 |
| 0.3870 |
| 0.3897 |
| 0.3886 |
| 0.3862 |
| 0.3901 |
| 0.3908 |
| 0.3872 |
| 0.3837 |
| 0.3817 |
| 0.3804 |
| 0.3762 |
| 0.3737 |
| 0.3699 |
| 0.3644 |
| 0.3595 |
| 0.3621 |
| 0.3511 |
| 0.3440 |
| 0.3408 |
| 0.3416 |
| 0.3274 |
| 0.3290 |
| 0.3262 |
| 0.3392 |
| 0.3467 |
| 0.3356 |
| 0.3370 |
| 0.3354 |
| 0.3486 |
| 0.3532 |
| 0.3558 |
| 0.3417 |
| 0.3410 |
| 0.3465 |
| 0.3461 |
| 0.3510 |
| 0.3490 |
| 0.3455 |
| 0.3547 |
| 0.3631 |
| 0.3553 |
| 0.3617 |
| 0.3617 |
| 0.3609 |
| 0.3730 |
| 0.4730 |
| 0.4560 |
| 0.4363 |
| 0.4435 |
| 0.4002 |
| 0.4000 |
| 0.4048 |
| 0.3973 |
| 0.4006 |
| 0.4037 |
| 0.4008 |
| 0.3999 |
| 0.4009 |
| 0.3990 |
| 0.3993 |
| 0.3992 |
| 0.3995 |
| 0.3977 |
| 0.4022 |
| 0.4100 |
| 0.4105 |
| 0.4108 |
| 0.4110 |
| 0.4088 |
| 0.4111 |
| 0.4139 |
| 0.4149 |
| 0.4177 |
| 0.4198 |
| 0.4170 |
| 0.4147 |
| 0.4165 |
| 0.4151 |
| 0.4190 |
| 0.4158 |
| 0.4170 |
| 0.4194 |
| 0.4198 |
| 0.4211 |
| 0.4203 |
| 0.4279 |
| 0.4306 |
| 0.4297 |
| 0.4295 |
| 0.4296 |
| 0.4295 |
| 0.4267 |
| 0.4274 |
| 0.4262 |
| 0.4215 |
| 0.4182 |
| 0.4164 |
| 0.4222 |
| 0.4185 |
| 0.4254 |
| 0.4292 |
| 0.4271 |
| 0.4221 |
| 0.4227 |
| 0.4252 |
| 0.4226 |
| 0.4218 |
| 0.4252 |
| 0.4231 |
| 0.4118 |
| 0.4299 |
| 0.4285 |
| 0.4224 |
| 0.4191 |
| 0.4197 |
| 0.4086 |
| 0.3974 |
| 0.3975 |
| 0.3990 |
| 0.3913 |
| 0.3905 |
| 0.3866 |
| 0.3885 |
| 0.3915 |
| 0.3856 |
| 0.3890 |
| 0.3831 |
| 0.3834 |
| 0.3779 |
| 0.3764 |
| 0.3786 |
| 0.3711 |
| 0.3667 |
| 0.3683 |
| 0.3540 |
| 0.3526 |
| 0.3543 |
| 0.3483 |
| 0.3416 |
| 0.3350 |
| 0.3490 |
| 0.3539 |
| 0.3589 |
| 0.3613 |
| 0.3625 |
| 0.3717 |
| 0.3381 |
| 0.3453 |
| 0.3486 |
| 0.3325 |
| 0.3323 |
| 0.3248 |
| 0.3162 |
| 0.3159 |
| 0.3180 |
| 0.3216 |
| 0.3204 |
| 0.3223 |
| 0.3233 |
| 0.3247 |
| 0.3252 |
| 0.3224 |
| 0.3237 |
| 0.3216 |
| 0.3220 |
| 0.3201 |
| 0.3219 |
| 0.3208 |
| 0.3234 |
| 0.3226 |
| 0.3241 |
| 0.3205 |
| 0.3189 |
| 0.3165 |
| 0.3196 |
| 0.3198 |
| 0.3212 |
| 0.3187 |
| 0.3227 |
| 0.3220 |
| 0.3259 |
| 0.3268 |
| 0.3237 |
| 0.3253 |
| 0.3267 |
| 0.3257 |
| 0.3270 |
| 0.3263 |
| 0.3218 |
| 0.3243 |
| 0.3225 |
| 0.3209 |
| 0.3202 |
| 0.3220 |
| 0.3212 |
| 0.3207 |
| 0.3225 |
| 0.3240 |
| 0.3227 |
| 0.3213 |
| 0.3243 |
| 0.3250 |
| 0.3227 |
| 0.3248 |
| 0.3255 |
| 0.3242 |
| 0.3233 |
| 0.3278 |
| 0.3277 |
| 0.3258 |
| 0.3290 |
| 0.3291 |
| 0.3295 |
| 0.3269 |
| 0.3254 |
| 0.3256 |
| 0.3255 |
| 0.3249 |
| 0.3284 |
| 0.3219 |
| 0.3270 |
| 0.3258 |
| 0.3279 |
| 0.3310 |
| 0.3286 |
| 0.3292 |
| 0.3342 |
| 0.3318 |
| 0.3296 |
| 0.3302 |
| 0.3322 |
| 0.3268 |
| 0.3242 |
| 0.3287 |
| 0.3330 |
| 0.3330 |
| 0.3336 |
| 0.3352 |
| 0.3309 |
| 0.3329 |
| 0.3316 |
| 0.3360 |
| 0.3340 |
| 0.3310 |
| 0.3367 |
| 0.3412 |
| 0.3427 |
| 0.3452 |
| 0.3480 |
| 0.3536 |
| 0.3512 |
| 0.3502 |
| 0.3543 |
| 0.3512 |
| 0.3512 |
| 0.3498 |
| 0.3527 |
| 0.3537 |
| 0.3533 |
| 0.3533 |
| 0.3542 |
| 0.3547 |
| 0.3449 |
| 0.3481 |
| 0.3440 |
| 0.3429 |
| 0.3427 |
| 0.3452 |
| 0.3462 |
| 0.3386 |
| 0.3365 |
| 0.3359 |
| 0.3370 |
| 0.3349 |
| 0.3358 |
| 0.3386 |
| 0.3419 |
| 0.3420 |
| 0.3406 |
| 0.3423 |
| 0.3387 |
| 0.3385 |
| 0.3414 |
| 0.3386 |
| 0.3330 |
| 0.3325 |
| 0.3310 |
| 0.3288 |
| 0.3212 |
| 0.3185 |
| 0.3195 |
| 0.3204 |
| 0.3157 |
| 0.3184 |
| 0.3100 |
| 0.3086 |
| 0.3079 |
| 0.3044 |
| 0.3027 |
| 0.3021 |
| 0.3047 |
| 0.3119 |
| 0.3115 |
| 0.3082 |
| 0.3059 |
| 0.3052 |
| 0.3062 |
| 0.3082 |
| 0.3110 |
| 0.3084 |
| 0.3114 |
| 0.3072 |
| 0.3039 |
| 0.3048 |
| 0.3026 |
| 0.3022 |
| 0.3062 |
| 0.3068 |
| 0.3068 |
| 0.3069 |
| 0.3096 |
| 0.3183 |
| 0.3139 |
| 0.3097 |
| 0.3136 |
| 0.3187 |
| 0.3190 |
| 0.3211 |
| 0.3195 |
| 0.3243 |
| 0.3219 |
| 0.3211 |
| 0.3219 |
| 0.3206 |
| 0.3174 |
| 0.3176 |
| 0.3078 |
| 0.3106 |
| 0.3107 |
| 0.3183 |
| 0.3096 |
| 0.3198 |
| 0.3209 |
| 0.3211 |
| 0.3178 |
| 0.3230 |
| 0.3236 |
| 0.3265 |
| 0.3258 |
| 0.3219 |
| 0.3229 |
| 0.3324 |
| 0.3368 |
| 0.3359 |
| 0.3383 |
| 0.3364 |
| 0.3340 |
| 0.3406 |
| 0.3452 |
| 0.3534 |
| 0.3507 |
| 0.3449 |
| 0.3422 |
| 0.3456 |
| 0.3451 |
| 0.3446 |
| 0.3468 |
| 0.3438 |
| 0.3472 |
| 0.3449 |
| 0.3258 |
| 0.3221 |
| 0.3212 |
| 0.2112 |
| 0.2135 |
| 0.2154 |
| 0.2123 |
| 0.2077 |
| 0.2084 |
| 0.2069 |
| 0.2074 |
| 0.2046 |
| 0.2043 |
| 0.2058 |
| 0.2083 |
| 0.2093 |
| 0.2081 |
| 0.2085 |
| 0.2219 |
| 0.2208 |
| 0.2228 |
| 0.2196 |
| 0.2219 |
| 0.2204 |
| 0.2181 |
| 0.2163 |
| 0.2200 |
| 0.2209 |
| 0.2170 |
| 0.2173 |
| 0.2174 |
| 0.2233 |
| 0.2200 |
| 0.2217 |
| 0.2215 |
| 0.2196 |
| 0.2139 |
| 0.2088 |
| 0.2093 |
| 0.2074 |
| 0.2101 |
| 0.2063 |
| 0.2070 |
| 0.2048 |
| 0.2062 |
| 0.2056 |
| 0.2068 |
| 0.2081 |
| 0.2119 |
| 0.2084 |
| 0.2082 |
| 0.2040 |
| 0.2069 |
| 0.2055 |
| 0.2027 |
| 0.2035 |
| 0.1996 |
| 0.1992 |
| 0.2013 |
| 0.2045 |
| 0.2041 |
| 0.2051 |
| 0.2056 |
| 0.2031 |
| 0.2059 |
| 0.2075 |
| 0.2099 |
| 0.2142 |
| 0.2093 |
| 0.2090 |
| 0.2113 |
| 0.2113 |
| 0.2086 |
| 0.2073 |
| 0.2074 |
| 0.2061 |
| 0.2036 |
| 0.2077 |
| 0.2079 |
| 0.2063 |
| 0.2097 |
| 0.2153 |
| 0.2166 |
| 0.2178 |
| 0.2212 |
| 0.2216 |
| 0.2232 |
| 0.2238 |
| 0.2231 |
| 0.2215 |
| 0.2259 |
| 0.2291 |
| 0.2264 |
| 0.2253 |
| 0.2220 |
| 0.2204 |
| 0.2173 |
| 0.2243 |
| 0.2244 |
| 0.2250 |
| 0.2241 |
| 0.2307 |
| 0.2354 |
| 0.2317 |
| 0.2303 |
| 0.2322 |
| 0.2313 |
| 0.2271 |
| 0.2256 |
| 0.2252 |
| 0.2221 |
| 0.2253 |
| 0.2202 |
| 0.2180 |
| 0.2207 |
| 0.2166 |
| 0.2142 |
| 0.2159 |
| 0.2126 |
| 0.2137 |
| 0.2162 |
| 0.2189 |
| 0.2141 |
| 0.2131 |
| 0.2156 |
| 0.2165 |
| 0.2165 |
| 0.2183 |
| 0.2253 |
| 0.2251 |
| 0.2255 |
| 0.2245 |
| 0.2244 |
| 0.2182 |
| 0.2213 |
| 0.2178 |
| 0.2168 |
| 0.2187 |
| 0.2178 |
| 0.2169 |
| 0.2220 |
| 0.2218 |